29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.065 | 30.750 | 900,000 | 9,550,000 | 13.643 | 450,000 | 0.061 | 450,000 | 0.061 |
| 30/05/2025 | 0.072 | 31.600 | 50,000 | 9,550,000 | 13.643 | 50,000 | 0.073 | ||
| 29/05/2025 | 0.079 | 32.550 | 1,350,000 | 9,500,000 | 13.571 | 600,000 | 0.071 | 700,000 | 0.070 |
| 28/05/2025 | 0.067 | 30.700 | 50,000 | 9,400,000 | 13.429 | 50,000 | 0.074 | ||
| 27/05/2025 | 0.072 | 31.050 | 200,000 | 9,350,000 | 13.357 | 50,000 | 0.074 | 150,000 | 0.073 |
| 26/05/2025 | 0.076 | 31.600 | 1,350,000 | 9,250,000 | 13.214 | 800,000 | 0.078 | 550,000 | 0.078 |
| 23/05/2025 | 0.069 | 30.800 | 1,400,000 | 9,500,000 | 13.571 | 700,000 | 0.071 | 700,000 | 0.072 |
| 22/05/2025 | 0.071 | 31.000 | 550,000 | 9,500,000 | 13.571 | 250,000 | 0.078 | 300,000 | 0.077 |
| 21/05/2025 | 0.076 | 31.350 | 400,000 | 9,450,000 | 13.500 | 200,000 | 0.075 | 200,000 | 0.076 |
| 20/05/2025 | 0.076 | 31.250 | 1,250,000 | 9,450,000 | 13.500 | 650,000 | 0.076 | 600,000 | 0.076 |
| 19/05/2025 | 0.075 | 30.950 | 5,550,000 | 9,500,000 | 13.571 | 2,750,000 | 0.073 | 2,800,000 | 0.075 |
| 16/05/2025 | 0.067 | 29.900 | 500,000 | 9,450,000 | 13.500 | 300,000 | 0.074 | 200,000 | 0.073 |
| 15/05/2025 | 0.071 | 30.300 | 650,000 | 9,550,000 | 13.643 | 350,000 | 0.075 | 300,000 | 0.074 |
| 14/05/2025 | 0.080 | 31.300 | 2,500,000 | 9,600,000 | 13.714 | 1,850,000 | 0.080 | 650,000 | 0.079 |
| 13/05/2025 | 0.082 | 31.600 | 21,600,000 | 10,800,000 | 15.429 | 10,450,000 | 0.084 | 11,050,000 | 0.084 |
| 12/05/2025 | 0.098 | 33.000 | 3,800,000 | 10,200,000 | 14.571 | 2,150,000 | 0.091 | 1,500,000 | 0.089 |
| 09/05/2025 | 0.093 | 32.450 | 99,950,000 | 10,850,000 | 15.500 | 46,300,000 | 0.087 | 53,600,000 | 0.086 |
| 08/05/2025 | 0.123 | 35.250 | 2,850,000 | 3,550,000 | 5.071 | 1,200,000 | 0.121 | 1,600,000 | 0.121 |
| 07/05/2025 | 0.125 | 35.200 | 57,100,000 | 3,150,000 | 4.500 | 28,450,000 | 0.138 | 28,650,000 | 0.138 |
| 06/05/2025 | 0.137 | 36.300 | 2,300,000 | 2,950,000 | 4.214 | 1,150,000 | 0.136 | 1,150,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
