29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 31.600 | 50,000 | 89.251 | ||||
| 29/05/2025 | 0.079 | 32.550 | 1,350,000 | 87.917 | 600,000 | 0.071 | 700,000 | 0.070 |
| 28/05/2025 | 0.067 | 30.700 | 50,000 | 90.265 | 50,000 | 0.074 | ||
| 27/05/2025 | 0.072 | 31.050 | 200,000 | 91.190 | 50,000 | 0.074 | 150,000 | 0.073 |
| 26/05/2025 | 0.076 | 31.600 | 1,350,000 | 90.254 | 800,000 | 0.078 | 550,000 | 0.078 |
| 23/05/2025 | 0.069 | 30.800 | 1,400,000 | 88.817 | 700,000 | 0.071 | 700,000 | 0.072 |
| 22/05/2025 | 0.071 | 31.000 | 550,000 | 88.675 | 250,000 | 0.078 | 300,000 | 0.077 |
| 21/05/2025 | 0.076 | 31.350 | 400,000 | 89.778 | 200,000 | 0.075 | 200,000 | 0.076 |
| 20/05/2025 | 0.076 | 31.250 | 1,250,000 | 89.143 | 650,000 | 0.076 | 600,000 | 0.076 |
| 19/05/2025 | 0.075 | 30.950 | 5,550,000 | 89.893 | 2,750,000 | 0.073 | 2,800,000 | 0.075 |
| 16/05/2025 | 0.067 | 29.900 | 500,000 | 89.239 | 300,000 | 0.074 | 200,000 | 0.073 |
| 15/05/2025 | 0.071 | 30.300 | 650,000 | 89.400 | 350,000 | 0.075 | 300,000 | 0.074 |
| 14/05/2025 | 0.080 | 31.300 | 2,500,000 | 89.339 | 1,850,000 | 0.080 | 650,000 | 0.079 |
| 13/05/2025 | 0.082 | 31.600 | 21,600,000 | 88.495 | 10,450,000 | 0.084 | 11,050,000 | 0.084 |
| 12/05/2025 | 0.098 | 33.000 | 3,800,000 | 90.105 | 2,150,000 | 0.091 | 1,500,000 | 0.089 |
| 09/05/2025 | 0.093 | 32.450 | 99,950,000 | 89.159 | 46,300,000 | 0.087 | 53,600,000 | 0.086 |
| 08/05/2025 | 0.123 | 35.250 | 2,850,000 | 89.833 | 1,200,000 | 0.121 | 1,600,000 | 0.121 |
| 07/05/2025 | 0.125 | 35.200 | 57,100,000 | 91.005 | 28,450,000 | 0.138 | 28,650,000 | 0.138 |
| 06/05/2025 | 0.137 | 36.300 | 2,300,000 | 90.437 | 1,150,000 | 0.136 | 1,150,000 | 0.140 |
| 02/05/2025 | 0.140 | 36.350 | 1,300,000 | 90.415 | 500,000 | 0.138 | 800,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
