29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.132 | 45.680 | 0 | |||||
| 03/09/2025 | 0.185 | 48.300 | 0 | |||||
| 02/09/2025 | 0.205 | 49.220 | 0 | |||||
| 01/09/2025 | 0.265 | 52.100 | 1,150,000 | 87.340 | 1,050,000 | 0.284 | 100,000 | 0.275 |
| 29/08/2025 | 0.305 | 53.800 | 150,000 | 119.346 | 150,000 | 0.317 | ||
| 28/08/2025 | 0.360 | 57.200 | 200,000 | 200,000 | 0.308 | |||
| 27/08/2025 | 0.285 | 52.750 | 100,000 | 109.442 | 100,000 | 0.318 | ||
| 26/08/2025 | 0.295 | 53.200 | 0 | 112.597 | ||||
| 25/08/2025 | 0.315 | 54.300 | 50,000 | 107.407 | 50,000 | 0.340 | ||
| 22/08/2025 | 0.340 | 56.000 | 250,000 | 250,000 | 0.313 | |||
| 21/08/2025 | 0.180 | 47.520 | 1,700,000 | 68.544 | 1,700,000 | 0.180 | ||
| 20/08/2025 | 0.185 | 47.560 | 0 | 76.689 | ||||
| 19/08/2025 | 0.168 | 46.620 | 500,000 | 73.610 | 350,000 | 0.168 | 150,000 | 0.209 |
| 18/08/2025 | 0.198 | 48.120 | 650,000 | 79.677 | 650,000 | 0.196 | ||
| 15/08/2025 | 0.250 | 51.300 | 600,000 | 56.144 | 450,000 | 0.197 | 150,000 | 0.226 |
| 14/08/2025 | 0.208 | 48.760 | 1,100,000 | 71.095 | 1,100,000 | 0.219 | ||
| 13/08/2025 | 0.185 | 47.320 | 200,000 | 73.681 | 100,000 | 0.171 | 100,000 | 0.181 |
| 12/08/2025 | 0.142 | 44.680 | 300,000 | 72.725 | 250,000 | 0.131 | 50,000 | 0.140 |
| 11/08/2025 | 0.112 | 42.380 | 750,000 | 76.168 | 400,000 | 0.107 | 300,000 | 0.106 |
| 08/08/2025 | 0.134 | 44.000 | 1,600,000 | 71.123 | 550,000 | 0.132 | 1,050,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
