28991 華虹中銀六乙購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.244 | 146.700 | 2,930,000 | ||||||
| 15/06/2026 | 0.275 | 153.200 | 2,530,000 | 3,260,000 | 4.657 | 1,300,000 | 0.279 | 870,000 | 0.259 |
| 12/06/2026 | 0.211 | 139.200 | 4,030,000 | 3,690,000 | 5.271 | 1,720,000 | 0.240 | 1,690,000 | 0.243 |
| 11/06/2026 | 0.217 | 139.300 | 1,470,000 | 3,720,000 | 5.314 | 690,000 | 0.197 | 650,000 | 0.196 |
| 10/06/2026 | 0.210 | 137.300 | 14,670,000 | 3,760,000 | 5.371 | 6,510,000 | 0.230 | 6,520,000 | 0.229 |
| 09/06/2026 | 0.220 | 140.100 | 39,480,000 | 3,750,000 | 5.357 | 18,630,000 | 0.213 | 19,060,000 | 0.213 |
| 08/06/2026 | 0.195 | 137.100 | 15,370,000 | 3,320,000 | 4.743 | 6,460,000 | 0.197 | 6,790,000 | 0.196 |
| 05/06/2026 | 0.230 | 145.300 | 1,640,000 | 2,990,000 | 4.271 | 640,000 | 0.226 | ||
| 04/06/2026 | 0.275 | 156.500 | 6,540,000 | 3,630,000 | 5.186 | 2,290,000 | 0.261 | 3,400,000 | 0.249 |
| 03/06/2026 | 0.250 | 151.700 | 14,050,000 | 2,520,000 | 3.600 | 6,820,000 | 0.274 | 6,940,000 | 0.273 |
| 02/06/2026 | 0.236 | 147.900 | 7,800,000 | 2,400,000 | 3.429 | 4,050,000 | 0.243 | 3,610,000 | 0.244 |
| 01/06/2026 | 0.241 | 152.300 | 2,780,000 | 2,840,000 | 4.057 | 1,850,000 | 0.270 | 150,000 | 0.274 |
| 29/05/2026 | 0.290 | 161.300 | 2,840,000 | 4,540,000 | 6.486 | 1,430,000 | 0.331 | 270,000 | 0.290 |
| 28/05/2026 | 0.335 | 170.000 | 23,830,000 | 5,700,000 | 8.143 | 8,460,000 | 0.338 | 12,560,000 | 0.342 |
| 27/05/2026 | 0.260 | 152.400 | 39,900,000 | 1,600,000 | 2.286 | 17,570,000 | 0.237 | 17,240,000 | 0.235 |
| 26/05/2026 | 0.205 | 143.700 | 3,180,000 | 1,930,000 | 2.757 | 1,780,000 | 0.205 | 330,000 | 0.213 |
| 22/05/2026 | 0.144 | 130.100 | 3,040,000 | 3,380,000 | 4.829 | 2,420,000 | 0.132 | 300,000 | 0.141 |
| 21/05/2026 | 0.134 | 128.000 | 8,000,000 | 5,500,000 | 7.857 | 4,750,000 | 0.155 | 2,010,000 | 0.142 |
| 20/05/2026 | 0.156 | 132.800 | 11,280,000 | 8,240,000 | 11.771 | 3,190,000 | 0.131 | 7,130,000 | 0.153 |
| 19/05/2026 | 0.099 | 116.600 | 8,870,000 | 4,300,000 | 6.143 | 6,320,000 | 0.085 | 850,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
