28991 華虹中銀六乙購Ａ (認購證)
按盤價 
0.244 -0.031 (-11.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.275 | 153.200 | 2,530,000 | 86.546 | 1,300,000 | 0.279 | 870,000 | 0.259 |
| 12/06/2026 | 0.211 | 139.200 | 4,030,000 | 86.366 | 1,720,000 | 0.240 | 1,690,000 | 0.243 |
| 11/06/2026 | 0.217 | 139.300 | 1,470,000 | 87.502 | 690,000 | 0.197 | 650,000 | 0.196 |
| 10/06/2026 | 0.210 | 137.300 | 14,670,000 | 87.744 | 6,510,000 | 0.230 | 6,520,000 | 0.229 |
| 09/06/2026 | 0.220 | 140.100 | 39,480,000 | 86.953 | 18,630,000 | 0.213 | 19,060,000 | 0.213 |
| 08/06/2026 | 0.195 | 137.100 | 15,370,000 | 83.847 | 6,460,000 | 0.197 | 6,790,000 | 0.196 |
| 05/06/2026 | 0.230 | 145.300 | 1,640,000 | 82.868 | 640,000 | 0.226 | ||
| 04/06/2026 | 0.275 | 156.500 | 6,540,000 | 80.654 | 2,290,000 | 0.261 | 3,400,000 | 0.249 |
| 03/06/2026 | 0.250 | 151.700 | 14,050,000 | 80.172 | 6,820,000 | 0.274 | 6,940,000 | 0.273 |
| 02/06/2026 | 0.236 | 147.900 | 7,800,000 | 80.847 | 4,050,000 | 0.243 | 3,610,000 | 0.244 |
| 01/06/2026 | 0.241 | 152.300 | 2,780,000 | 77.175 | 1,850,000 | 0.270 | 150,000 | 0.274 |
| 29/05/2026 | 0.290 | 161.300 | 2,840,000 | 77.484 | 1,430,000 | 0.331 | 270,000 | 0.290 |
| 28/05/2026 | 0.335 | 170.000 | 23,830,000 | 76.978 | 8,460,000 | 0.338 | 12,560,000 | 0.342 |
| 27/05/2026 | 0.260 | 152.400 | 39,900,000 | 80.201 | 17,570,000 | 0.237 | 17,240,000 | 0.235 |
| 26/05/2026 | 0.205 | 143.700 | 3,180,000 | 76.797 | 1,780,000 | 0.205 | 330,000 | 0.213 |
| 22/05/2026 | 0.144 | 130.100 | 3,040,000 | 74.671 | 2,420,000 | 0.132 | 300,000 | 0.141 |
| 21/05/2026 | 0.134 | 128.000 | 8,000,000 | 73.869 | 4,750,000 | 0.155 | 2,010,000 | 0.142 |
| 20/05/2026 | 0.156 | 132.800 | 11,280,000 | 74.787 | 3,190,000 | 0.131 | 7,130,000 | 0.153 |
| 19/05/2026 | 0.099 | 116.600 | 8,870,000 | 74.221 | 6,320,000 | 0.085 | 850,000 | 0.086 |
| 18/05/2026 | 0.096 | 115.800 | 5,790,000 | 73.860 | 2,650,000 | 0.103 | 1,380,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
