28986 美高摩通五九購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.280 | 15.830 | 0 | 2,984,000 | 7.460 | ||||
| 04/09/2025 | 0.270 | 15.710 | 124,000 | 2,984,000 | 7.460 | 124,000 | 0.260 | ||
| 03/09/2025 | 0.300 | 15.970 | 0 | 2,860,000 | 7.150 | ||||
| 02/09/2025 | 0.300 | 15.890 | 0 | 2,860,000 | 7.150 | ||||
| 01/09/2025 | 0.305 | 15.920 | 160,000 | 2,860,000 | 7.150 | 160,000 | 0.305 | ||
| 29/08/2025 | 0.310 | 15.950 | 0 | 2,700,000 | 6.750 | ||||
| 28/08/2025 | 0.310 | 15.970 | 0 | 2,700,000 | 6.750 | ||||
| 27/08/2025 | 0.320 | 16.080 | 0 | 2,700,000 | 6.750 | ||||
| 26/08/2025 | 0.320 | 16.080 | 80,000 | 2,700,000 | 6.750 | 80,000 | 0.325 | ||
| 25/08/2025 | 0.280 | 15.950 | 0 | 2,620,000 | 6.550 | ||||
| 22/08/2025 | 0.235 | 15.250 | 80,000 | 2,620,000 | 6.550 | 80,000 | 0.246 | ||
| 21/08/2025 | 0.260 | 15.580 | 80,000 | 2,540,000 | 6.350 | 80,000 | 0.247 | ||
| 20/08/2025 | 0.241 | 15.330 | 0 | 2,460,000 | 6.150 | ||||
| 19/08/2025 | 0.241 | 15.307 | 0 | 2,460,000 | 6.150 | ||||
| 18/08/2025 | 0.246 | 15.377 | 800,000 | 2,460,000 | 6.150 | 800,000 | 0.247 | ||
| 15/08/2025 | 0.260 | 15.587 | 120,000 | 1,660,000 | 4.150 | 120,000 | 0.255 | ||
| 14/08/2025 | 0.285 | 15.867 | 0 | 1,540,000 | 3.850 | ||||
| 13/08/2025 | 0.280 | 15.687 | 0 | 1,540,000 | 3.850 | ||||
| 12/08/2025 | 0.300 | 15.887 | 1,540,000 | 1,540,000 | 3.850 | 1,540,000 | 0.305 | ||
| 11/08/2025 | 0.275 | 15.607 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
