28986 美高摩通五九購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.315 | 16.000 | 0 | 25.702 | ||||
| 21/07/2025 | 0.305 | 15.900 | 0 | 24.736 | ||||
| 18/07/2025 | 0.280 | 15.420 | 0 | 45.490 | ||||
| 17/07/2025 | 0.310 | 15.860 | 0 | 37.830 | ||||
| 16/07/2025 | 0.305 | 15.800 | 0 | 37.998 | ||||
| 15/07/2025 | 0.305 | 15.700 | 0 | 45.111 | ||||
| 14/07/2025 | 0.305 | 15.780 | 0 | 39.232 | ||||
| 11/07/2025 | 0.285 | 15.560 | 0 | 38.099 | ||||
| 10/07/2025 | 0.275 | 15.380 | 0 | 41.839 | ||||
| 09/07/2025 | 0.275 | 15.400 | 60,000 | 40.403 | 60,000 | 0.255 | ||
| 08/07/2025 | 0.249 | 15.080 | 6,600,000 | 41.027 | 3,340,000 | 0.236 | 3,260,000 | 0.237 |
| 07/07/2025 | 0.219 | 14.600 | 1,740,000 | 45.183 | 820,000 | 0.216 | 920,000 | 0.217 |
| 04/07/2025 | 0.199 | 14.260 | 360,000 | 46.752 | 160,000 | 0.199 | 200,000 | 0.201 |
| 03/07/2025 | 0.178 | 13.960 | 3,964,000 | 46.510 | 1,984,000 | 0.177 | 1,980,000 | 0.176 |
| 02/07/2025 | 0.154 | 13.540 | 15,976,000 | 47.816 | 7,984,000 | 0.163 | 7,988,000 | 0.162 |
| 30/06/2025 | 0.130 | 12.880 | 1,680,000 | 53.448 | 840,000 | 0.128 | 836,000 | 0.127 |
| 27/06/2025 | 0.123 | 12.720 | 1,240,000 | 53.165 | 784,000 | 0.119 | 456,000 | 0.122 |
| 26/06/2025 | 0.125 | 12.720 | 4,464,000 | 53.667 | 2,068,000 | 0.122 | 2,396,000 | 0.122 |
| 25/06/2025 | 0.103 | 12.260 | 864,000 | 53.905 | 432,000 | 0.101 | 432,000 | 0.100 |
| 24/06/2025 | 0.097 | 12.080 | 880,000 | 54.616 | 440,000 | 0.097 | 440,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
