28986 美高摩通五九購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.270 | 15.710 | 124,000 | 124,000 | 0.260 | |||
| 03/09/2025 | 0.300 | 15.970 | 0 | |||||
| 02/09/2025 | 0.300 | 15.890 | 0 | |||||
| 01/09/2025 | 0.305 | 15.920 | 160,000 | 160,000 | 0.305 | |||
| 29/08/2025 | 0.310 | 15.950 | 0 | 43.494 | ||||
| 28/08/2025 | 0.310 | 15.970 | 0 | |||||
| 27/08/2025 | 0.320 | 16.080 | 0 | |||||
| 26/08/2025 | 0.320 | 16.080 | 80,000 | 80,000 | 0.325 | |||
| 25/08/2025 | 0.280 | 15.950 | 0 | |||||
| 22/08/2025 | 0.235 | 15.250 | 80,000 | 80,000 | 0.246 | |||
| 21/08/2025 | 0.260 | 15.580 | 80,000 | 80,000 | 0.247 | |||
| 20/08/2025 | 0.241 | 15.330 | 0 | 61.819 | ||||
| 19/08/2025 | 0.241 | 15.307 | 0 | |||||
| 18/08/2025 | 0.246 | 15.377 | 800,000 | 800,000 | 0.247 | |||
| 15/08/2025 | 0.260 | 15.587 | 120,000 | 120,000 | 0.255 | |||
| 14/08/2025 | 0.285 | 15.867 | 0 | |||||
| 13/08/2025 | 0.280 | 15.687 | 0 | |||||
| 12/08/2025 | 0.300 | 15.887 | 1,540,000 | 1,540,000 | 0.305 | |||
| 11/08/2025 | 0.275 | 15.607 | 0 | 27.232 | ||||
| 08/08/2025 | 0.280 | 15.807 | 244,000 | 144,000 | 0.284 | 100,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
