28984 阿里法巴五甲購Ａ (認購證)
按盤價 
0.230 +0.082 (+55.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.148 | 106.100 | 22,350,000 | 13,745,000 | 22.908 | 10,930,000 | 0.142 | 10,590,000 | 0.140 |
| 11/07/2025 | 0.140 | 105.100 | 11,730,000 | 14,085,000 | 23.475 | 7,450,000 | 0.144 | 2,510,000 | 0.137 |
| 10/07/2025 | 0.121 | 103.200 | 15,590,000 | 19,025,000 | 31.708 | 6,175,000 | 0.113 | 8,210,000 | 0.111 |
| 09/07/2025 | 0.116 | 102.900 | 32,245,000 | 16,990,000 | 28.317 | 14,000,000 | 0.129 | 17,590,000 | 0.127 |
| 08/07/2025 | 0.151 | 107.000 | 38,565,000 | 13,400,000 | 22.333 | 19,015,000 | 0.140 | 19,525,000 | 0.140 |
| 07/07/2025 | 0.133 | 105.400 | 12,350,000 | 12,890,000 | 21.483 | 5,415,000 | 0.127 | 6,710,000 | 0.125 |
| 04/07/2025 | 0.136 | 105.100 | 44,715,000 | 11,595,000 | 19.325 | 22,185,000 | 0.136 | 21,745,000 | 0.134 |
| 03/07/2025 | 0.147 | 106.200 | 33,075,000 | 12,035,000 | 20.058 | 14,655,000 | 0.147 | 18,320,000 | 0.146 |
| 02/07/2025 | 0.185 | 109.400 | 50,000 | 8,370,000 | 13.950 | 50,000 | 0.192 | ||
| 30/06/2025 | 0.193 | 109.800 | 1,230,000 | 8,320,000 | 13.867 | 1,230,000 | 0.200 | ||
| 27/06/2025 | 0.220 | 112.100 | 120,000 | 7,090,000 | 11.817 | 120,000 | 0.218 | ||
| 26/06/2025 | 0.228 | 112.200 | 3,120,000 | 6,970,000 | 11.617 | 300,000 | 0.230 | 2,820,000 | 0.230 |
| 25/06/2025 | 0.270 | 115.500 | 570,000 | 4,450,000 | 7.417 | 200,000 | 0.256 | 370,000 | 0.252 |
| 24/06/2025 | 0.232 | 112.700 | 265,000 | 4,280,000 | 7.133 | 265,000 | 0.230 | ||
| 23/06/2025 | 0.206 | 110.800 | 100,000 | 4,545,000 | 7.575 | 100,000 | 0.203 | ||
| 20/06/2025 | 0.207 | 111.700 | 55,000 | 4,445,000 | 7.408 | 55,000 | 0.216 | ||
| 19/06/2025 | 0.206 | 110.000 | 250,000 | 4,500,000 | 7.500 | 200,000 | 0.212 | 50,000 | 0.207 |
| 18/06/2025 | 0.234 | 112.200 | 280,000 | 4,650,000 | 7.750 | 10,000 | 0.241 | 270,000 | 0.236 |
| 17/06/2025 | 0.265 | 114.800 | 8,295,000 | 4,390,000 | 7.317 | 4,190,000 | 0.271 | 4,095,000 | 0.271 |
| 16/06/2025 | 0.250 | 112.900 | 2,220,000 | 4,485,000 | 7.475 | 2,060,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
