28970 建行匯豐六甲購Ａ (認購證)
按盤價 
0.068 +0.019 (+38.776%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.049 | 9.610 | 1,536,000 | 40,000 | 0.100 | 863,000 | 0.051 | 673,000 | 0.050 |
| 08/09/2026 | 0.048 | 9.560 | 960,000 | 230,000 | 0.580 | 480,000 | 0.042 | 480,000 | 0.041 |
| 07/09/2026 | 0.049 | 9.535 | 1,190,000 | 230,000 | 0.580 | 480,000 | 0.052 | 710,000 | 0.054 |
| 04/09/2026 | 0.081 | 9.760 | 960,000 | 0 | 0.000 | 480,000 | 0.080 | 480,000 | 0.081 |
| 03/09/2026 | 0.055 | 9.565 | 580,000 | 0 | 0.000 | 340,000 | 0.060 | 240,000 | 0.052 |
| 02/09/2026 | 0.065 | 9.670 | 916,000 | 100,000 | 0.250 | 458,000 | 0.061 | 458,000 | 0.061 |
| 01/09/2026 | 0.069 | 9.600 | 1,511,000 | 100,000 | 0.250 | 809,000 | 0.067 | 702,000 | 0.063 |
| 31/08/2026 | 0.067 | 9.500 | 100,000 | 207,000 | 0.520 | 100,000 | 0.062 | ||
| 28/08/2026 | 0.039 | 9.140 | 1,374,000 | 107,000 | 0.270 | 687,000 | 0.036 | 687,000 | 0.034 |
| 27/08/2026 | 0.037 | 9.135 | 3,206,000 | 107,000 | 0.270 | 1,603,000 | 0.038 | 1,603,000 | 0.039 |
| 26/08/2026 | 0.047 | 9.215 | 8,244,000 | 107,000 | 0.270 | 4,122,000 | 0.050 | 4,122,000 | 0.050 |
| 25/08/2026 | 0.044 | 9.180 | 1,330,000 | 107,000 | 0.270 | 665,000 | 0.046 | 665,000 | 0.046 |
| 24/08/2026 | 0.044 | 9.175 | 3,664,000 | 107,000 | 0.270 | 1,832,000 | 0.045 | 1,832,000 | 0.047 |
| 21/08/2026 | 0.052 | 9.245 | 3,664,000 | 107,000 | 0.270 | 1,832,000 | 0.054 | 1,832,000 | 0.058 |
| 20/08/2026 | 0.059 | 9.200 | 4,122,000 | 107,000 | 0.270 | 2,061,000 | 0.052 | 2,061,000 | 0.052 |
| 19/08/2026 | 0.045 | 9.050 | 9,000 | 107,000 | 0.270 | 9,000 | 0.045 | ||
| 18/08/2026 | 0.043 | 8.960 | 2,748,000 | 116,000 | 0.290 | 1,374,000 | 0.043 | 1,374,000 | 0.043 |
| 17/08/2026 | 0.041 | 8.900 | 2,284,000 | 116,000 | 0.290 | 1,136,000 | 0.040 | 1,148,000 | 0.040 |
| 14/08/2026 | 0.031 | 8.740 | 540,000 | 104,000 | 0.260 | 220,000 | 0.033 | 320,000 | 0.034 |
| 13/08/2026 | 0.036 | 8.825 | 1,474,000 | 4,000 | 0.010 | 787,000 | 0.033 | 687,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
