28949 百度法興六乙沽Ａ (認沽證)
按盤價 
0.236 -0.002 (-0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.238 | 95.750 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.275 | 90.900 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.275 | 89.750 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.275 | 89.700 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.260 | 93.200 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.260 | 92.150 | 5,000 | 0 | 0.000 | 5,000 | 0.260 | ||
| 19/08/2026 | 0.285 | 89.950 | 55,000 | 5,000 | 0.008 | 50,000 | 0.285 | ||
| 18/08/2026 | 0.208 | 101.100 | 0 | 55,000 | 0.092 | ||||
| 17/08/2026 | 0.211 | 100.300 | 0 | 55,000 | 0.092 | ||||
| 14/08/2026 | 0.208 | 100.800 | 0 | 55,000 | 0.092 | ||||
| 13/08/2026 | 0.199 | 103.000 | 140,000 | 55,000 | 0.092 | 70,000 | 0.194 | 70,000 | 0.195 |
| 12/08/2026 | 0.206 | 102.000 | 0 | 55,000 | 0.092 | ||||
| 11/08/2026 | 0.194 | 104.600 | 30,000 | 55,000 | 0.092 | 25,000 | 0.192 | 5,000 | 0.196 |
| 10/08/2026 | 0.185 | 107.300 | 90,000 | 75,000 | 0.125 | 45,000 | 0.182 | 45,000 | 0.182 |
| 07/08/2026 | 0.186 | 106.800 | 0 | 75,000 | 0.125 | ||||
| 06/08/2026 | 0.186 | 107.100 | 0 | 75,000 | 0.125 | ||||
| 05/08/2026 | 0.166 | 112.000 | 790,000 | 75,000 | 0.125 | 395,000 | 0.169 | 395,000 | 0.171 |
| 04/08/2026 | 0.174 | 110.200 | 1,610,000 | 75,000 | 0.125 | 810,000 | 0.174 | 800,000 | 0.175 |
| 03/08/2026 | 0.177 | 109.900 | 3,075,000 | 85,000 | 0.142 | 1,520,000 | 0.178 | 1,540,000 | 0.177 |
| 31/07/2026 | 0.196 | 105.900 | 17,390,000 | 65,000 | 0.108 | 8,695,000 | 0.193 | 8,695,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
