日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.022 | 50.950 | 0 | 78.805 | ||||
29/05/2025 | 0.025 | 51.700 | 0 | 81.423 | ||||
28/05/2025 | 0.025 | 51.750 | 0 | 81.174 | ||||
27/05/2025 | 0.026 | 51.550 | 0 | 81.388 | ||||
26/05/2025 | 0.027 | 51.300 | 50,000 | 81.314 | 50,000 | 0.026 | ||
23/05/2025 | 0.026 | 53.000 | 0 | 82.101 | ||||
22/05/2025 | 0.029 | 53.200 | 50,000 | 83.773 | 50,000 | 0.028 | ||
21/05/2025 | 0.026 | 54.450 | 0 | 83.353 | ||||
20/05/2025 | 0.027 | 54.800 | 200,000 | 84.686 | 200,000 | 0.027 | ||
19/05/2025 | 0.032 | 52.350 | 0 | 83.968 | ||||
16/05/2025 | 0.036 | 51.000 | 0 | 83.229 | ||||
15/05/2025 | 0.037 | 50.150 | 0 | 82.218 | ||||
14/05/2025 | 0.037 | 50.400 | 0 | 82.288 | ||||
13/05/2025 | 0.039 | 48.650 | 0 | 80.395 | ||||
12/05/2025 | 0.045 | 50.600 | 0 | 85.505 | ||||
09/05/2025 | 0.046 | 51.350 | 0 | 86.106 | ||||
08/05/2025 | 0.046 | 50.800 | 0 | 85.060 | ||||
07/05/2025 | 0.047 | 50.100 | 0 | 84.200 | ||||
06/05/2025 | 0.045 | 51.550 | 0 | 85.204 | ||||
02/05/2025 | 0.044 | 53.100 | 0 | 85.743 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |