28927 舜光法巴五七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 60.400 | 0 | ||||||
| 29/05/2025 | 0.031 | 63.350 | 0 | 60,000 | 0.086 | ||||
| 28/05/2025 | 0.021 | 60.600 | 0 | 60,000 | 0.086 | ||||
| 27/05/2025 | 0.025 | 60.950 | 0 | 60,000 | 0.086 | ||||
| 26/05/2025 | 0.028 | 61.150 | 0 | 60,000 | 0.086 | ||||
| 23/05/2025 | 0.034 | 62.200 | 200,000 | 60,000 | 0.086 | 100,000 | 0.034 | 100,000 | 0.040 |
| 22/05/2025 | 0.041 | 62.850 | 0 | 60,000 | 0.086 | ||||
| 21/05/2025 | 0.049 | 64.100 | 0 | 60,000 | 0.086 | ||||
| 20/05/2025 | 0.049 | 63.300 | 80,000 | 60,000 | 0.086 | 80,000 | 0.050 | ||
| 19/05/2025 | 0.051 | 63.650 | 120,000 | 140,000 | 0.200 | 40,000 | 0.048 | 80,000 | 0.057 |
| 16/05/2025 | 0.070 | 65.800 | 20,000 | 100,000 | 0.143 | 20,000 | 0.070 | ||
| 15/05/2025 | 0.077 | 66.200 | 10,000 | 80,000 | 0.114 | 10,000 | 0.080 | ||
| 14/05/2025 | 0.094 | 68.450 | 60,000 | 70,000 | 0.100 | 50,000 | 0.088 | 10,000 | 0.094 |
| 13/05/2025 | 0.098 | 68.300 | 10,000 | 110,000 | 0.157 | 10,000 | 0.104 | ||
| 12/05/2025 | 0.160 | 73.950 | 80,000 | 100,000 | 0.143 | 25,000 | 0.100 | 55,000 | 0.134 |
| 09/05/2025 | 0.067 | 64.400 | 5,000 | 70,000 | 0.100 | 5,000 | 0.064 | ||
| 08/05/2025 | 0.082 | 65.900 | 20,000 | 75,000 | 0.107 | 20,000 | 0.092 | ||
| 07/05/2025 | 0.087 | 65.650 | 135,000 | 55,000 | 0.079 | 100,000 | 0.109 | 35,000 | 0.100 |
| 06/05/2025 | 0.084 | 65.850 | 100,000 | 120,000 | 0.171 | 100,000 | 0.081 | ||
| 02/05/2025 | 0.105 | 67.850 | 600,000 | 20,000 | 0.029 | 400,000 | 0.101 | 200,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
