28927 舜光法巴五七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.023 | 60.400 | 0 | 62.977 | ||||
| 29/05/2025 | 0.031 | 63.350 | 0 | 57.500 | ||||
| 28/05/2025 | 0.021 | 60.600 | 0 | 58.508 | ||||
| 27/05/2025 | 0.025 | 60.950 | 0 | 60.009 | ||||
| 26/05/2025 | 0.028 | 61.150 | 0 | 61.073 | ||||
| 23/05/2025 | 0.034 | 62.200 | 200,000 | 59.560 | 100,000 | 0.034 | 100,000 | 0.040 |
| 22/05/2025 | 0.041 | 62.850 | 0 | 61.378 | ||||
| 21/05/2025 | 0.049 | 64.100 | 0 | 60.997 | ||||
| 20/05/2025 | 0.049 | 63.300 | 80,000 | 62.989 | 80,000 | 0.050 | ||
| 19/05/2025 | 0.051 | 63.650 | 120,000 | 62.137 | 40,000 | 0.048 | 80,000 | 0.057 |
| 16/05/2025 | 0.070 | 65.800 | 20,000 | 62.361 | 20,000 | 0.070 | ||
| 15/05/2025 | 0.077 | 66.200 | 10,000 | 63.798 | 10,000 | 0.080 | ||
| 14/05/2025 | 0.094 | 68.450 | 60,000 | 61.992 | 50,000 | 0.088 | 10,000 | 0.094 |
| 13/05/2025 | 0.098 | 68.300 | 10,000 | 64.027 | 10,000 | 0.104 | ||
| 12/05/2025 | 0.160 | 73.950 | 80,000 | 64.681 | 25,000 | 0.100 | 55,000 | 0.134 |
| 09/05/2025 | 0.067 | 64.400 | 5,000 | 62.046 | 5,000 | 0.064 | ||
| 08/05/2025 | 0.082 | 65.900 | 20,000 | 63.275 | 20,000 | 0.092 | ||
| 07/05/2025 | 0.087 | 65.650 | 135,000 | 66.215 | 100,000 | 0.109 | 35,000 | 0.100 |
| 06/05/2025 | 0.084 | 65.850 | 100,000 | 63.253 | 100,000 | 0.081 | ||
| 02/05/2025 | 0.105 | 67.850 | 600,000 | 62.800 | 400,000 | 0.101 | 200,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
