28920 中移星展五乙購Ａ (認購證)
按盤價 
0.121 -0.007 (-5.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.128 | 87.650 | 1,700,000 | 2,830,000 | 4.043 | 950,000 | 0.127 | 750,000 | 0.121 |
| 15/07/2025 | 0.112 | 87.250 | 6,145,000 | 3,030,000 | 4.329 | 2,965,000 | 0.111 | 3,080,000 | 0.113 |
| 14/07/2025 | 0.108 | 86.600 | 5,580,000 | 2,915,000 | 4.164 | 2,760,000 | 0.112 | 2,815,000 | 0.112 |
| 11/07/2025 | 0.121 | 87.000 | 3,855,000 | 2,860,000 | 4.086 | 1,965,000 | 0.121 | 1,790,000 | 0.120 |
| 10/07/2025 | 0.106 | 86.150 | 2,240,000 | 3,035,000 | 4.336 | 1,090,000 | 0.104 | 1,120,000 | 0.102 |
| 09/07/2025 | 0.104 | 86.050 | 4,220,000 | 3,005,000 | 4.293 | 2,170,000 | 0.102 | 2,050,000 | 0.101 |
| 08/07/2025 | 0.103 | 86.000 | 3,515,000 | 3,125,000 | 4.464 | 1,685,000 | 0.104 | 1,725,000 | 0.103 |
| 07/07/2025 | 0.105 | 85.950 | 6,105,000 | 3,085,000 | 4.407 | 2,800,000 | 0.100 | 3,285,000 | 0.100 |
| 04/07/2025 | 0.110 | 85.900 | 1,845,000 | 2,600,000 | 3.714 | 900,000 | 0.109 | 945,000 | 0.108 |
| 03/07/2025 | 0.115 | 86.350 | 5,850,000 | 2,555,000 | 3.650 | 2,390,000 | 0.119 | 3,170,000 | 0.119 |
| 02/07/2025 | 0.129 | 86.900 | 4,030,000 | 1,775,000 | 2.536 | 1,710,000 | 0.134 | 2,315,000 | 0.137 |
| 30/06/2025 | 0.139 | 87.100 | 2,785,000 | 1,170,000 | 1.671 | 1,885,000 | 0.138 | 900,000 | 0.119 |
| 27/06/2025 | 0.128 | 86.350 | 8,540,000 | 2,155,000 | 3.079 | 4,135,000 | 0.136 | 4,340,000 | 0.135 |
| 26/06/2025 | 0.142 | 86.900 | 1,600,000 | 1,950,000 | 2.786 | 650,000 | 0.143 | 950,000 | 0.143 |
| 25/06/2025 | 0.145 | 87.400 | 6,090,000 | 1,650,000 | 2.357 | 3,260,000 | 0.144 | 2,820,000 | 0.140 |
| 24/06/2025 | 0.142 | 87.000 | 10,000 | 2,090,000 | 2.986 | 10,000 | 0.143 | ||
| 23/06/2025 | 0.120 | 86.100 | 1,280,000 | 2,100,000 | 3.000 | 630,000 | 0.119 | 650,000 | 0.119 |
| 20/06/2025 | 0.132 | 86.400 | 6,620,000 | 2,080,000 | 2.971 | 3,260,000 | 0.130 | 3,360,000 | 0.129 |
| 19/06/2025 | 0.124 | 85.800 | 6,785,000 | 1,980,000 | 2.829 | 3,395,000 | 0.129 | 3,270,000 | 0.129 |
| 18/06/2025 | 0.142 | 86.750 | 7,510,000 | 2,105,000 | 3.007 | 3,500,000 | 0.144 | 4,010,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
