28920 中移星展五乙購Ａ (認購證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.079 | 85.700 | 9,575,000 | 22.501 | 4,415,000 | 0.077 | 4,660,000 | 0.076 |
| 02/09/2025 | 0.080 | 85.600 | 3,495,000 | 22.721 | 1,330,000 | 0.082 | 1,795,000 | 0.082 |
| 01/09/2025 | 0.093 | 86.550 | 2,390,000 | 26.269 | 1,045,000 | 0.090 | 1,245,000 | 0.090 |
| 29/08/2025 | 0.101 | 86.700 | 1,590,000 | 22.521 | 795,000 | 0.101 | 795,000 | 0.099 |
| 28/08/2025 | 0.104 | 86.750 | 0 | 22.577 | ||||
| 27/08/2025 | 0.098 | 86.400 | 130,000 | 22.493 | 130,000 | 0.112 | ||
| 26/08/2025 | 0.118 | 87.300 | 0 | 23.139 | ||||
| 25/08/2025 | 0.126 | 87.600 | 2,015,000 | 23.178 | 1,405,000 | 0.121 | 60,000 | 0.110 |
| 22/08/2025 | 0.116 | 87.050 | 1,630,000 | 22.947 | 1,280,000 | 0.114 | 345,000 | 0.110 |
| 21/08/2025 | 0.111 | 86.650 | 4,470,000 | 23.038 | 2,430,000 | 0.102 | 2,040,000 | 0.098 |
| 20/08/2025 | 0.093 | 85.650 | 3,250,000 | 22.899 | 1,755,000 | 0.089 | 1,495,000 | 0.085 |
| 19/08/2025 | 0.087 | 85.350 | 3,900,000 | 22.703 | 1,630,000 | 0.087 | 2,195,000 | 0.088 |
| 18/08/2025 | 0.100 | 85.700 | 1,420,000 | 23.199 | 710,000 | 0.102 | 710,000 | 0.098 |
| 15/08/2025 | 0.094 | 85.500 | 4,560,000 | 22.708 | 2,280,000 | 0.092 | 1,855,000 | 0.091 |
| 14/08/2025 | 0.100 | 85.650 | 9,420,000 | 22.890 | 4,420,000 | 0.101 | 4,695,000 | 0.101 |
| 13/08/2025 | 0.107 | 86.050 | 5,060,000 | 22.801 | 3,030,000 | 0.104 | 1,950,000 | 0.103 |
| 12/08/2025 | 0.101 | 85.550 | 4,855,000 | 22.943 | 2,340,000 | 0.092 | 2,515,000 | 0.092 |
| 11/08/2025 | 0.091 | 84.750 | 8,275,000 | 23.095 | 4,095,000 | 0.089 | 4,055,000 | 0.087 |
| 08/08/2025 | 0.086 | 84.150 | 6,735,000 | 22.983 | 3,290,000 | 0.086 | 2,935,000 | 0.087 |
| 07/08/2025 | 0.080 | 83.200 | 8,260,000 | 23.556 | 4,365,000 | 0.078 | 3,805,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
