28920 中移星展五乙購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.139 | 88.000 | 2,890,000 | 23.648 | ||||
| 29/05/2025 | 0.180 | 88.950 | 440,000 | 24.816 | 210,000 | 0.171 | 230,000 | 0.170 |
| 28/05/2025 | 0.187 | 88.850 | 130,000 | 25.246 | 120,000 | 0.187 | 10,000 | 0.181 |
| 27/05/2025 | 0.186 | 88.750 | 1,615,000 | 24.902 | 1,215,000 | 0.186 | 400,000 | 0.185 |
| 26/05/2025 | 0.167 | 88.200 | 70,125,000 | 24.456 | 35,515,000 | 0.172 | 33,710,000 | 0.172 |
| 23/05/2025 | 0.144 | 86.700 | 70,405,000 | 24.654 | 34,665,000 | 0.156 | 35,495,000 | 0.156 |
| 22/05/2025 | 0.159 | 86.900 | 68,480,000 | 25.247 | 33,480,000 | 0.162 | 34,500,000 | 0.162 |
| 21/05/2025 | 0.185 | 88.100 | 400,000 | 25.239 | 200,000 | 0.174 | 200,000 | 0.177 |
| 20/05/2025 | 0.185 | 88.100 | 245,000 | 24.144 | 245,000 | 0.181 | ||
| 19/05/2025 | 0.153 | 86.600 | 2,370,000 | 24.069 | 1,570,000 | 0.147 | 500,000 | 0.135 |
| 16/05/2025 | 0.142 | 85.800 | 6,730,000 | 24.136 | 3,250,000 | 0.140 | 3,370,000 | 0.140 |
| 15/05/2025 | 0.138 | 85.200 | 6,585,000 | 24.497 | 3,185,000 | 0.146 | 3,200,000 | 0.144 |
| 14/05/2025 | 0.142 | 85.000 | 12,865,000 | 24.897 | 7,300,000 | 0.128 | 5,315,000 | 0.125 |
| 13/05/2025 | 0.116 | 83.400 | 4,750,000 | 24.914 | 2,050,000 | 0.118 | 2,400,000 | 0.118 |
| 12/05/2025 | 0.130 | 84.250 | 14,835,000 | 24.852 | 7,255,000 | 0.119 | 7,480,000 | 0.119 |
| 09/05/2025 | 0.120 | 83.550 | 4,690,000 | 24.773 | 2,595,000 | 0.119 | 2,095,000 | 0.118 |
| 08/05/2025 | 0.119 | 83.500 | 3,140,000 | 24.699 | 1,360,000 | 0.117 | 1,625,000 | 0.116 |
| 07/05/2025 | 0.116 | 83.000 | 4,735,000 | 24.967 | 2,630,000 | 0.114 | 2,000,000 | 0.113 |
| 06/05/2025 | 0.110 | 82.700 | 6,245,000 | 24.712 | 3,795,000 | 0.104 | 2,150,000 | 0.098 |
| 02/05/2025 | 0.097 | 81.750 | 1,220,000 | 24.524 | 670,000 | 0.097 | 550,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
