28885 理想華泰五六購Ａ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 108.200 | 230,000 | 5,990,000 | 14.975 | 180,000 | 0.019 | 30,000 | 0.030 |
| 28/05/2025 | 0.025 | 108.900 | 220,000 | 6,140,000 | 15.350 | 200,000 | 0.028 | 20,000 | 0.027 |
| 27/05/2025 | 0.035 | 111.700 | 17,800,000 | 6,320,000 | 15.800 | 8,700,000 | 0.033 | 9,100,000 | 0.033 |
| 26/05/2025 | 0.035 | 109.900 | 16,350,000 | 5,920,000 | 14.800 | 8,000,000 | 0.037 | 8,200,000 | 0.037 |
| 23/05/2025 | 0.047 | 113.500 | 15,850,000 | 5,720,000 | 14.300 | 7,800,000 | 0.049 | 8,000,000 | 0.048 |
| 22/05/2025 | 0.041 | 112.300 | 13,710,000 | 5,520,000 | 13.800 | 6,780,000 | 0.050 | 6,930,000 | 0.054 |
| 21/05/2025 | 0.054 | 115.500 | 22,730,000 | 5,370,000 | 13.425 | 11,340,000 | 0.055 | 10,890,000 | 0.054 |
| 20/05/2025 | 0.042 | 111.000 | 7,950,000 | 5,820,000 | 14.550 | 3,550,000 | 0.049 | 4,080,000 | 0.049 |
| 19/05/2025 | 0.041 | 109.600 | 10,630,000 | 5,290,000 | 13.225 | 5,250,000 | 0.042 | 5,380,000 | 0.042 |
| 16/05/2025 | 0.055 | 113.200 | 10,730,000 | 5,160,000 | 12.900 | 5,570,000 | 0.051 | 4,850,000 | 0.050 |
| 15/05/2025 | 0.049 | 111.300 | 7,830,000 | 5,880,000 | 14.700 | 4,220,000 | 0.054 | 3,360,000 | 0.054 |
| 14/05/2025 | 0.057 | 112.800 | 29,360,000 | 6,740,000 | 16.850 | 13,780,000 | 0.058 | 15,480,000 | 0.059 |
| 13/05/2025 | 0.044 | 107.900 | 10,080,000 | 5,040,000 | 12.600 | 5,010,000 | 0.051 | 5,060,000 | 0.051 |
| 12/05/2025 | 0.060 | 111.300 | 6,950,000 | 4,990,000 | 12.475 | 5,520,000 | 0.047 | 840,000 | 0.045 |
| 09/05/2025 | 0.037 | 103.800 | 11,150,000 | 9,670,000 | 24.175 | 7,530,000 | 0.038 | 3,600,000 | 0.037 |
| 08/05/2025 | 0.045 | 105.900 | 61,630,000 | 13,600,000 | 34.000 | 25,900,000 | 0.048 | 33,710,000 | 0.049 |
| 07/05/2025 | 0.036 | 100.900 | 28,910,000 | 5,790,000 | 14.475 | 14,460,000 | 0.039 | 14,450,000 | 0.040 |
| 06/05/2025 | 0.031 | 98.600 | 9,770,000 | 5,800,000 | 14.500 | 4,800,000 | 0.030 | 4,970,000 | 0.031 |
| 02/05/2025 | 0.033 | 98.650 | 600,000 | 5,630,000 | 14.075 | 350,000 | 0.031 | 250,000 | 0.027 |
| 30/04/2025 | 0.027 | 95.250 | 2,900,000 | 5,730,000 | 14.325 | 1,450,000 | 0.028 | 1,450,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
