28885 中芯匯豐六乙購Ａ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.065 | 71.300 | 7,030,000 | 56.706 | 3,895,000 | 0.066 | ||
| 26/08/2026 | 0.064 | 69.700 | 1,980,000 | 60.128 | 110,000 | 0.063 | 115,000 | 0.060 |
| 25/08/2026 | 0.057 | 67.850 | 1,050,000 | 60.319 | 210,000 | 0.055 | 270,000 | 0.053 |
| 24/08/2026 | 0.053 | 66.750 | 5,175,000 | 60.279 | 1,200,000 | 0.063 | 3,485,000 | 0.055 |
| 21/08/2026 | 0.075 | 72.500 | 1,220,000 | 57.988 | 500,000 | 0.075 | ||
| 20/08/2026 | 0.073 | 72.100 | 2,220,000 | 57.680 | ||||
| 19/08/2026 | 0.077 | 73.000 | 11,745,000 | 57.316 | 2,525,000 | 0.082 | 3,440,000 | 0.079 |
| 18/08/2026 | 0.092 | 75.850 | 14,820,000 | 57.531 | 9,370,000 | 0.091 | 1,800,000 | 0.091 |
| 17/08/2026 | 0.089 | 75.150 | 34,895,000 | 57.646 | 12,895,000 | 0.084 | 12,230,000 | 0.085 |
| 14/08/2026 | 0.071 | 70.800 | 53,600,000 | 58.637 | 20,540,000 | 0.072 | 24,950,000 | 0.072 |
| 13/08/2026 | 0.063 | 67.550 | 18,250,000 | 62.016 | 9,280,000 | 0.067 | 8,300,000 | 0.067 |
| 12/08/2026 | 0.062 | 67.400 | 11,575,000 | 61.550 | 3,660,000 | 0.063 | 7,030,000 | 0.064 |
| 11/08/2026 | 0.058 | 65.300 | 22,195,000 | 64.079 | 10,580,000 | 0.060 | 10,830,000 | 0.061 |
| 10/08/2026 | 0.063 | 66.200 | 11,190,000 | 64.735 | 3,765,000 | 0.062 | 7,090,000 | 0.062 |
| 07/08/2026 | 0.066 | 66.900 | 30,280,000 | 64.103 | 16,500,000 | 0.065 | 11,805,000 | 0.065 |
| 06/08/2026 | 0.061 | 65.350 | 12,065,000 | 64.688 | 4,120,000 | 0.061 | 6,450,000 | 0.061 |
| 05/08/2026 | 0.073 | 68.000 | 12,090,000 | 65.010 | 5,915,000 | 0.075 | 3,735,000 | 0.074 |
| 04/08/2026 | 0.064 | 65.300 | 11,155,000 | 66.210 | 4,885,000 | 0.061 | 4,250,000 | 0.061 |
| 03/08/2026 | 0.054 | 62.200 | 15,595,000 | 67.247 | 4,430,000 | 0.054 | 9,945,000 | 0.055 |
| 31/07/2026 | 0.060 | 63.250 | 19,070,000 | 67.879 | 8,210,000 | 0.062 | 7,405,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
