28878 港交國君六甲購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.011 | 408.200 | 0 | 4,850,000 | 6.929 | ||||
| 12/08/2026 | 0.012 | 406.600 | 0 | 4,850,000 | 6.929 | ||||
| 11/08/2026 | 0.012 | 405.400 | 0 | 4,850,000 | 6.929 | ||||
| 10/08/2026 | 0.015 | 416.800 | 0 | 4,850,000 | 6.929 | ||||
| 07/08/2026 | 0.015 | 411.600 | 0 | 4,850,000 | 6.929 | ||||
| 06/08/2026 | 0.016 | 410.000 | 0 | 4,850,000 | 6.929 | ||||
| 05/08/2026 | 0.016 | 414.600 | 470,000 | 4,850,000 | 6.929 | 270,000 | 0.017 | ||
| 04/08/2026 | 0.015 | 408.000 | 0 | 5,120,000 | 7.314 | ||||
| 03/08/2026 | 0.016 | 409.000 | 370,000 | 5,120,000 | 7.314 | ||||
| 31/07/2026 | 0.018 | 408.600 | 0 | 5,120,000 | 7.314 | ||||
| 30/07/2026 | 0.018 | 407.200 | 0 | 5,120,000 | 7.314 | ||||
| 29/07/2026 | 0.018 | 407.800 | 400,000 | 5,120,000 | 7.314 | ||||
| 28/07/2026 | 0.018 | 404.000 | 0 | 5,120,000 | 7.314 | ||||
| 27/07/2026 | 0.018 | 400.400 | 0 | 5,120,000 | 7.314 | ||||
| 24/07/2026 | 0.018 | 399.000 | 0 | 5,120,000 | 7.314 | ||||
| 23/07/2026 | 0.020 | 406.200 | 610,000 | 5,120,000 | 7.314 | 200,000 | 0.020 | ||
| 22/07/2026 | 0.017 | 400.600 | 0 | 5,320,000 | 7.600 | ||||
| 21/07/2026 | 0.017 | 399.600 | 0 | 5,320,000 | 7.600 | ||||
| 20/07/2026 | 0.017 | 397.400 | 0 | 5,320,000 | 7.600 | ||||
| 17/07/2026 | 0.017 | 391.000 | 490,000 | 5,320,000 | 7.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
