28854 中芯瑞銀六甲沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.063 | 71.300 | 750,000 | 4,527,500 | 4.530 | 100,000 | 0.061 | 650,000 | 0.063 |
| 26/08/2026 | 0.072 | 69.700 | 1,510,000 | 3,977,500 | 3.980 | 100,000 | 0.072 | 1,410,000 | 0.069 |
| 25/08/2026 | 0.088 | 67.850 | 950,000 | 2,667,500 | 2.670 | 150,000 | 0.088 | 800,000 | 0.089 |
| 24/08/2026 | 0.097 | 66.750 | 2,410,000 | 2,017,500 | 2.020 | 2,000,000 | 0.084 | 405,000 | 0.085 |
| 21/08/2026 | 0.064 | 72.500 | 1,460,000 | 3,612,500 | 3.610 | 680,000 | 0.066 | 780,000 | 0.064 |
| 20/08/2026 | 0.070 | 72.100 | 1,045,000 | 3,512,500 | 3.510 | 630,000 | 0.068 | 415,000 | 0.063 |
| 19/08/2026 | 0.070 | 73.000 | 1,412,500 | 3,727,500 | 3.730 | 980,000 | 0.070 | 430,000 | 0.070 |
| 18/08/2026 | 0.055 | 75.850 | 1,785,000 | 4,277,500 | 4.280 | 720,000 | 0.056 | 1,055,000 | 0.057 |
| 17/08/2026 | 0.060 | 75.150 | 1,380,000 | 3,942,500 | 3.940 | 485,000 | 0.059 | 895,000 | 0.059 |
| 14/08/2026 | 0.078 | 70.800 | 3,222,500 | 3,532,500 | 3.530 | 760,000 | 0.081 | 2,412,500 | 0.082 |
| 13/08/2026 | 0.100 | 67.550 | 560,000 | 1,880,000 | 1.880 | 160,000 | 0.097 | 400,000 | 0.091 |
| 12/08/2026 | 0.105 | 67.400 | 837,500 | 1,640,000 | 1.640 | 230,000 | 0.111 | 607,500 | 0.110 |
| 11/08/2026 | 0.125 | 65.300 | 760,000 | 1,262,500 | 1.260 | 180,000 | 0.125 | 530,000 | 0.119 |
| 10/08/2026 | 0.124 | 66.200 | 1,190,000 | 912,500 | 0.910 | 650,000 | 0.128 | 400,000 | 0.120 |
| 07/08/2026 | 0.121 | 66.900 | 1,207,500 | 1,162,500 | 1.160 | 517,500 | 0.125 | 620,000 | 0.125 |
| 06/08/2026 | 0.134 | 65.350 | 2,802,500 | 1,060,000 | 1.060 | 2,157,500 | 0.133 | 400,000 | 0.132 |
| 05/08/2026 | 0.118 | 68.000 | 2,122,500 | 2,817,500 | 2.820 | 700,000 | 0.119 | 1,422,500 | 0.118 |
| 04/08/2026 | 0.138 | 65.300 | 2,205,000 | 2,095,000 | 2.100 | 490,000 | 0.154 | 1,062,500 | 0.153 |
| 03/08/2026 | 0.173 | 62.200 | 3,180,000 | 1,522,500 | 1.520 | 1,020,000 | 0.171 | 1,052,500 | 0.172 |
| 31/07/2026 | 0.170 | 63.250 | 2,057,500 | 1,490,000 | 1.490 | 887,500 | 0.159 | 625,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
