28854 長汽摩通五七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 12.560 | 50,000 | 11,555,000 | 14.444 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 12.520 | 0 | 11,605,000 | 14.506 | ||||
| 27/05/2025 | 0.013 | 11.900 | 2,050,000 | 11,605,000 | 14.506 | 1,970,000 | 0.010 | 50,000 | 0.013 |
| 26/05/2025 | 0.012 | 11.980 | 130,000 | 13,525,000 | 16.906 | 130,000 | 0.012 | ||
| 23/05/2025 | 0.021 | 12.680 | 3,830,000 | 13,655,000 | 17.069 | 2,695,000 | 0.022 | 1,135,000 | 0.024 |
| 22/05/2025 | 0.020 | 12.380 | 0 | 15,215,000 | 19.019 | ||||
| 21/05/2025 | 0.020 | 12.300 | 100,000 | 15,215,000 | 19.019 | ||||
| 20/05/2025 | 0.020 | 12.360 | 0 | 15,215,000 | 19.019 | ||||
| 19/05/2025 | 0.020 | 12.120 | 0 | 15,215,000 | 19.019 | ||||
| 16/05/2025 | 0.020 | 12.260 | 390,000 | 15,215,000 | 19.019 | 340,000 | 0.020 | ||
| 15/05/2025 | 0.022 | 12.200 | 110,000 | 15,555,000 | 19.444 | 110,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 12.420 | 1,020,000 | 15,665,000 | 19.581 | 995,000 | 0.023 | 20,000 | 0.024 |
| 13/05/2025 | 0.022 | 12.180 | 100,000 | 16,640,000 | 20.800 | 100,000 | 0.024 | ||
| 12/05/2025 | 0.028 | 12.500 | 5,625,000 | 16,740,000 | 20.925 | 1,115,000 | 0.026 | 4,330,000 | 0.025 |
| 09/05/2025 | 0.023 | 12.100 | 525,000 | 13,525,000 | 16.906 | 485,000 | 0.023 | 40,000 | 0.025 |
| 08/05/2025 | 0.026 | 12.260 | 2,110,000 | 13,970,000 | 17.462 | 960,000 | 0.023 | 1,150,000 | 0.025 |
| 07/05/2025 | 0.020 | 11.760 | 920,000 | 13,780,000 | 17.225 | 790,000 | 0.024 | 130,000 | 0.025 |
| 06/05/2025 | 0.020 | 11.720 | 280,000 | 14,440,000 | 18.050 | 280,000 | 0.019 | ||
| 02/05/2025 | 0.014 | 11.180 | 875,000 | 14,720,000 | 18.400 | 25,000 | 0.014 | 610,000 | 0.016 |
| 30/04/2025 | 0.017 | 11.120 | 0 | 14,135,000 | 17.669 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
