28854 長汽摩通五七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.017 | 12.560 | 50,000 | 67.199 | 50,000 | 0.017 | ||
| 28/05/2025 | 0.016 | 12.520 | 0 | 66.051 | ||||
| 27/05/2025 | 0.013 | 11.900 | 2,050,000 | 69.537 | 1,970,000 | 0.010 | 50,000 | 0.013 |
| 26/05/2025 | 0.012 | 11.980 | 130,000 | 66.679 | 130,000 | 0.012 | ||
| 23/05/2025 | 0.021 | 12.680 | 3,830,000 | 66.010 | 2,695,000 | 0.022 | 1,135,000 | 0.024 |
| 22/05/2025 | 0.020 | 12.380 | 0 | 68.301 | ||||
| 21/05/2025 | 0.020 | 12.300 | 100,000 | 68.757 | ||||
| 20/05/2025 | 0.020 | 12.360 | 0 | 67.032 | ||||
| 19/05/2025 | 0.020 | 12.120 | 0 | 69.476 | ||||
| 16/05/2025 | 0.020 | 12.260 | 390,000 | 66.217 | 340,000 | 0.020 | ||
| 15/05/2025 | 0.022 | 12.200 | 110,000 | 68.240 | 110,000 | 0.022 | ||
| 14/05/2025 | 0.023 | 12.420 | 1,020,000 | 65.928 | 995,000 | 0.023 | 20,000 | 0.024 |
| 13/05/2025 | 0.022 | 12.180 | 100,000 | 67.506 | 100,000 | 0.024 | ||
| 12/05/2025 | 0.028 | 12.500 | 5,625,000 | 67.936 | 1,115,000 | 0.026 | 4,330,000 | 0.025 |
| 09/05/2025 | 0.023 | 12.100 | 525,000 | 67.452 | 485,000 | 0.023 | 40,000 | 0.025 |
| 08/05/2025 | 0.026 | 12.260 | 2,110,000 | 67.492 | 960,000 | 0.023 | 1,150,000 | 0.025 |
| 07/05/2025 | 0.020 | 11.760 | 920,000 | 67.962 | 790,000 | 0.024 | 130,000 | 0.025 |
| 06/05/2025 | 0.020 | 11.720 | 280,000 | 67.936 | 280,000 | 0.019 | ||
| 02/05/2025 | 0.014 | 11.180 | 875,000 | 66.364 | 25,000 | 0.014 | 610,000 | 0.016 |
| 30/04/2025 | 0.017 | 11.120 | 0 | 69.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
