日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.010 | 13.000 | 0 | 128.493 | ||||
15/07/2025 | 0.010 | 13.200 | 0 | 115.690 | ||||
14/07/2025 | 0.010 | 13.100 | 0 | 112.329 | ||||
11/07/2025 | 0.010 | 12.780 | 0 | 105.821 | ||||
10/07/2025 | 0.010 | 12.880 | 0 | 99.750 | ||||
09/07/2025 | 0.010 | 12.820 | 0 | 97.641 | ||||
08/07/2025 | 0.010 | 12.720 | 0 | 106.931 | ||||
07/07/2025 | 0.010 | 12.608 | 0 | 95.920 | ||||
04/07/2025 | 0.010 | 12.588 | 0 | 88.798 | ||||
03/07/2025 | 0.010 | 12.268 | 0 | 92.569 | ||||
02/07/2025 | 0.010 | 12.028 | 0 | 94.843 | ||||
30/06/2025 | 0.010 | 11.588 | 0 | 98.699 | ||||
27/06/2025 | 0.010 | 11.788 | 0 | 89.629 | ||||
26/06/2025 | 0.010 | 11.708 | 0 | 89.347 | ||||
25/06/2025 | 0.010 | 11.868 | 0 | 85.169 | ||||
24/06/2025 | 0.010 | 11.668 | 0 | 86.952 | ||||
23/06/2025 | 0.010 | 11.228 | 0 | 92.668 | ||||
20/06/2025 | 0.010 | 11.188 | 0 | 89.102 | ||||
19/06/2025 | 0.013 | 11.128 | 0 | 94.210 | ||||
18/06/2025 | 0.013 | 11.608 | 0 | 85.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |