28853 中芯麥銀六甲沽Ａ (認沽證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 86.000 | 0 | |||||||
| 24/06/2026 | 84.800 | 0 | 275,000 | 0.688 | 13,150,000 | 0.095 | 13,150,000 | 0.095 | |
| 23/06/2026 | 77.850 | 0 | 275,000 | 0.688 | 10,625,000 | 0.102 | 10,000,000 | 0.102 | |
| 22/06/2026 | 78.900 | 0 | 900,000 | 2.250 | 1,325,000 | 0.104 | 1,800,000 | 0.103 | |
| 18/06/2026 | 76.500 | 0 | 425,000 | 1.062 | 23,750,000 | 0.125 | 24,000,000 | 0.125 | |
| 17/06/2026 | 75.750 | 0 | 175,000 | 0.438 | 19,175,000 | 0.131 | 19,175,000 | 0.131 | |
| 16/06/2026 | 74.000 | 0 | 175,000 | 0.438 | 15,425,000 | 0.130 | 15,475,000 | 0.130 | |
| 15/06/2026 | 76.650 | 0 | 125,000 | 0.312 | 13,200,000 | 0.126 | 12,850,000 | 0.126 | |
| 12/06/2026 | 71.650 | 0 | 475,000 | 1.188 | 7,250,000 | 0.145 | 7,725,000 | 0.145 | |
| 11/06/2026 | 73.300 | 0 | 0 | 0.000 | 5,225,000 | 0.158 | 5,225,000 | 0.158 | |
| 10/06/2026 | 72.350 | 0 | 0 | 0.000 | 5,725,000 | 0.150 | 5,725,000 | 0.150 | |
| 09/06/2026 | 75.000 | 0 | 0 | 0.000 | 575,000 | 0.136 | 575,000 | 0.137 | |
| 08/06/2026 | 72.550 | 0 | 0 | 0.000 | 2,150,000 | 0.144 | 2,150,000 | 0.144 | |
| 05/06/2026 | 75.650 | 0 | 0 | 0.000 | 6,975,000 | 0.106 | 6,650,000 | 0.105 | |
| 04/06/2026 | 81.500 | 0 | 325,000 | 0.812 | 6,150,000 | 0.088 | 6,275,000 | 0.088 | |
| 03/06/2026 | 82.950 | 0 | 200,000 | 0.500 | 6,450,000 | 0.085 | 6,350,000 | 0.085 | |
| 02/06/2026 | 81.950 | 0 | 300,000 | 0.750 | 12,550,000 | 0.092 | 12,050,000 | 0.092 | |
| 01/06/2026 | 79.450 | 0 | 800,000 | 2.000 | 7,350,000 | 0.090 | 7,800,000 | 0.090 | |
| 29/05/2026 | 81.600 | 0 | 350,000 | 0.875 | 10,150,000 | 0.080 | 10,075,000 | 0.080 | |
| 28/05/2026 | 88.250 | 0 | 425,000 | 1.062 | 8,450,000 | 0.066 | 8,425,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
