28853 中芯麥銀六甲沽Ａ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.071 | 71.300 | 8,450,000 | 55.556 | 4,025,000 | 0.072 | 4,375,000 | 0.072 |
| 26/08/2026 | 0.080 | 69.700 | 9,800,000 | 55.490 | 4,875,000 | 0.080 | 4,925,000 | 0.080 |
| 25/08/2026 | 0.094 | 67.850 | 8,900,000 | 56.446 | 4,400,000 | 0.101 | 4,500,000 | 0.101 |
| 24/08/2026 | 0.103 | 66.750 | 3,575,000 | 56.924 | 1,800,000 | 0.099 | 1,750,000 | 0.099 |
| 21/08/2026 | 0.071 | 72.500 | 4,800,000 | 56.424 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 20/08/2026 | 0.077 | 72.100 | 4,100,000 | 57.845 | 2,050,000 | 0.073 | 2,050,000 | 0.073 |
| 19/08/2026 | 0.074 | 73.000 | 20,300,000 | 58.148 | 10,200,000 | 0.078 | 10,100,000 | 0.078 |
| 18/08/2026 | 0.059 | 75.850 | 6,000,000 | 56.743 | 3,000,000 | 0.063 | 3,000,000 | 0.064 |
| 17/08/2026 | 0.063 | 75.150 | 1,500,000 | 56.990 | 700,000 | 0.067 | 800,000 | 0.067 |
| 14/08/2026 | 0.082 | 70.800 | 5,175,000 | 55.591 | 2,575,000 | 0.087 | 2,525,000 | 0.087 |
| 13/08/2026 | 0.101 | 67.550 | 75,000 | 55.334 | 25,000 | 0.092 | 50,000 | 0.093 |
| 12/08/2026 | 0.106 | 67.400 | 225,000 | 56.615 | 150,000 | 0.116 | 75,000 | 0.109 |
| 11/08/2026 | 0.127 | 65.300 | 350,000 | 58.837 | 125,000 | 0.123 | 225,000 | 0.127 |
| 10/08/2026 | 0.125 | 66.200 | 0 | 60.205 | ||||
| 07/08/2026 | 0.124 | 66.900 | 150,000 | 60.840 | 100,000 | 0.128 | 50,000 | 0.124 |
| 06/08/2026 | 0.137 | 65.350 | 150,000 | 61.390 | 50,000 | 0.139 | 100,000 | 0.142 |
| 05/08/2026 | 0.121 | 68.000 | 100,000 | 61.874 | 50,000 | 0.125 | 50,000 | 0.121 |
| 04/08/2026 | 0.141 | 65.300 | 1,425,000 | 62.222 | 775,000 | 0.148 | 600,000 | 0.147 |
| 03/08/2026 | 0.172 | 62.200 | 1,975,000 | 64.493 | 1,275,000 | 0.173 | 325,000 | 0.173 |
| 31/07/2026 | 0.170 | 63.250 | 22,375,000 | 66.048 | 9,400,000 | 0.161 | 9,925,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
