日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.030 | 18.240 | 0 | 270,000 | 0.450 | ||||
14/07/2025 | 0.030 | 17.980 | 0 | 270,000 | 0.450 | ||||
11/07/2025 | 0.030 | 17.580 | 0 | 270,000 | 0.450 | ||||
10/07/2025 | 0.030 | 17.600 | 0 | 270,000 | 0.450 | ||||
09/07/2025 | 0.030 | 17.000 | 0 | 270,000 | 0.450 | ||||
08/07/2025 | 0.030 | 16.540 | 0 | 270,000 | 0.450 | ||||
07/07/2025 | 0.030 | 16.340 | 0 | 270,000 | 0.450 | ||||
04/07/2025 | 0.030 | 16.260 | 0 | 270,000 | 0.450 | ||||
03/07/2025 | 0.030 | 16.460 | 0 | 270,000 | 0.450 | ||||
02/07/2025 | 0.030 | 16.320 | 0 | 270,000 | 0.450 | ||||
30/06/2025 | 0.030 | 15.960 | 0 | 270,000 | 0.450 | ||||
27/06/2025 | 0.030 | 15.980 | 0 | 270,000 | 0.450 | ||||
26/06/2025 | 0.030 | 15.980 | 0 | 270,000 | 0.450 | ||||
25/06/2025 | 0.030 | 16.800 | 0 | 270,000 | 0.450 | ||||
24/06/2025 | 0.033 | 17.000 | 0 | 270,000 | 0.450 | ||||
23/06/2025 | 0.024 | 16.480 | 0 | 270,000 | 0.450 | ||||
20/06/2025 | 0.022 | 16.180 | 0 | 270,000 | 0.450 | ||||
19/06/2025 | 0.019 | 15.840 | 0 | 270,000 | 0.450 | ||||
18/06/2025 | 0.026 | 16.180 | 0 | 270,000 | 0.450 | ||||
17/06/2025 | 0.029 | 16.360 | 10,000 | 270,000 | 0.450 | 10,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |