日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.030 | 19.020 | 0 | 51.798 | ||||
16/07/2025 | 0.030 | 18.260 | 0 | 73.913 | ||||
15/07/2025 | 0.030 | 18.240 | 0 | 69.747 | ||||
14/07/2025 | 0.030 | 17.980 | 0 | 73.133 | ||||
11/07/2025 | 0.030 | 17.580 | 0 | 72.973 | ||||
10/07/2025 | 0.030 | 17.600 | 0 | 69.641 | ||||
09/07/2025 | 0.030 | 17.000 | 0 | 80.346 | ||||
08/07/2025 | 0.030 | 16.540 | 0 | 87.412 | ||||
07/07/2025 | 0.030 | 16.340 | 0 | 88.754 | ||||
04/07/2025 | 0.030 | 16.260 | 0 | 82.946 | ||||
03/07/2025 | 0.030 | 16.460 | 0 | 77.148 | ||||
02/07/2025 | 0.030 | 16.320 | 0 | 77.805 | ||||
30/06/2025 | 0.030 | 15.960 | 0 | 80.548 | ||||
27/06/2025 | 0.030 | 15.980 | 0 | 75.419 | ||||
26/06/2025 | 0.030 | 15.980 | 0 | 74.004 | ||||
25/06/2025 | 0.030 | 16.800 | 0 | 59.866 | ||||
24/06/2025 | 0.033 | 17.000 | 0 | 57.884 | ||||
23/06/2025 | 0.024 | 16.480 | 0 | 57.902 | ||||
20/06/2025 | 0.022 | 16.180 | 0 | 57.658 | ||||
19/06/2025 | 0.019 | 15.840 | 0 | 58.664 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |