28829 吉利星展五七購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.066 | 17.460 | 1,000,000 | 57.686 | 500,000 | 0.062 | 500,000 | 0.062 |
| 30/05/2025 | 0.076 | 17.620 | 940,000 | 58.091 | 470,000 | 0.069 | 470,000 | 0.065 |
| 29/05/2025 | 0.087 | 17.700 | 2,380,000 | 60.886 | 1,190,000 | 0.092 | 1,190,000 | 0.090 |
| 28/05/2025 | 0.081 | 17.640 | 3,210,000 | 58.783 | 1,600,000 | 0.087 | 1,600,000 | 0.088 |
| 27/05/2025 | 0.103 | 18.060 | 52,310,000 | 60.553 | 25,950,000 | 0.099 | 26,150,000 | 0.099 |
| 26/05/2025 | 0.119 | 18.380 | 48,690,000 | 61.087 | 23,970,000 | 0.143 | 24,240,000 | 0.143 |
| 23/05/2025 | 0.220 | 20.300 | 0 | 60.660 | ||||
| 22/05/2025 | 0.214 | 20.100 | 200,000 | 61.915 | 100,000 | 0.214 | 100,000 | 0.219 |
| 21/05/2025 | 0.221 | 20.350 | 180,000 | 59.065 | 180,000 | 0.247 | ||
| 20/05/2025 | 0.191 | 19.740 | 0 | 59.099 | ||||
| 19/05/2025 | 0.169 | 19.240 | 0 | 60.005 | ||||
| 16/05/2025 | 0.197 | 19.740 | 0 | 59.052 | ||||
| 15/05/2025 | 0.187 | 19.580 | 20,000 | 58.213 | 20,000 | 0.171 | ||
| 14/05/2025 | 0.166 | 19.140 | 0 | 58.343 | ||||
| 13/05/2025 | 0.150 | 18.680 | 30,000 | 59.848 | 30,000 | 0.151 | ||
| 12/05/2025 | 0.163 | 18.980 | 780,000 | 58.980 | 730,000 | 0.151 | 50,000 | 0.150 |
| 09/05/2025 | 0.135 | 18.360 | 400,000 | 58.025 | 200,000 | 0.118 | 200,000 | 0.112 |
| 08/05/2025 | 0.107 | 17.520 | 1,480,000 | 59.703 | 740,000 | 0.102 | 740,000 | 0.102 |
| 07/05/2025 | 0.085 | 16.780 | 580,000 | 60.728 | 290,000 | 0.095 | 290,000 | 0.098 |
| 06/05/2025 | 0.082 | 16.740 | 100,000 | 59.624 | 50,000 | 0.083 | 50,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
