28823 小米摩通五六購Ｂ (認購證)
按盤價 
1.220 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.220 | 50.950 | 0 | ||||||
| 29/05/2025 | 1.310 | 51.700 | 0 | 640,000 | 0.640 | ||||
| 28/05/2025 | 1.310 | 51.750 | 12,000 | 640,000 | 0.640 | 12,000 | 1.420 | ||
| 27/05/2025 | 1.290 | 51.550 | 0 | 628,000 | 0.628 | ||||
| 26/05/2025 | 1.290 | 51.300 | 0 | 628,000 | 0.628 | ||||
| 23/05/2025 | 1.440 | 53.000 | 0 | 628,000 | 0.628 | ||||
| 22/05/2025 | 1.480 | 53.200 | 0 | 628,000 | 0.628 | ||||
| 21/05/2025 | 1.590 | 54.450 | 18,000 | 628,000 | 0.628 | 18,000 | 1.650 | ||
| 20/05/2025 | 1.600 | 54.800 | 114,000 | 646,000 | 0.646 | 114,000 | 1.550 | ||
| 19/05/2025 | 1.370 | 52.350 | 0 | 760,000 | 0.760 | ||||
| 16/05/2025 | 1.250 | 51.000 | 0 | 760,000 | 0.760 | ||||
| 15/05/2025 | 1.170 | 50.150 | 0 | 760,000 | 0.760 | ||||
| 14/05/2025 | 1.170 | 50.400 | 0 | 760,000 | 0.760 | ||||
| 13/05/2025 | 1.050 | 48.650 | 0 | 760,000 | 0.760 | ||||
| 12/05/2025 | 1.260 | 50.600 | 0 | 760,000 | 0.760 | ||||
| 09/05/2025 | 1.290 | 51.350 | 0 | 760,000 | 0.760 | ||||
| 08/05/2025 | 1.240 | 50.800 | 0 | 760,000 | 0.760 | ||||
| 07/05/2025 | 1.230 | 50.100 | 18,000 | 760,000 | 0.760 | 18,000 | 1.271 | ||
| 06/05/2025 | 1.340 | 51.550 | 8,000 | 778,000 | 0.778 | 8,000 | 1.340 | ||
| 02/05/2025 | 1.470 | 53.100 | 0 | 786,000 | 0.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
