日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.220 | 50.950 | 0 | 62.543 | ||||
29/05/2025 | 1.310 | 51.700 | 0 | 73.689 | ||||
28/05/2025 | 1.310 | 51.750 | 12,000 | 69.624 | 12,000 | 1.420 | ||
27/05/2025 | 1.290 | 51.550 | 0 | 66.551 | ||||
26/05/2025 | 1.290 | 51.300 | 0 | 77.036 | ||||
23/05/2025 | 1.440 | 53.000 | 0 | 69.533 | ||||
22/05/2025 | 1.480 | 53.200 | 0 | 78.624 | ||||
21/05/2025 | 1.590 | 54.450 | 18,000 | 74.369 | 18,000 | 1.650 | ||
20/05/2025 | 1.600 | 54.800 | 114,000 | 43.120 | 114,000 | 1.550 | ||
19/05/2025 | 1.370 | 52.350 | 0 | 56.230 | ||||
16/05/2025 | 1.250 | 51.000 | 0 | 58.080 | ||||
15/05/2025 | 1.170 | 50.150 | 0 | 56.840 | ||||
14/05/2025 | 1.170 | 50.400 | 0 | 42.818 | ||||
13/05/2025 | 1.050 | 48.650 | 0 | 60.798 | ||||
12/05/2025 | 1.260 | 50.600 | 0 | 71.201 | ||||
09/05/2025 | 1.290 | 51.350 | 0 | 55.801 | ||||
08/05/2025 | 1.240 | 50.800 | 0 | 55.548 | ||||
07/05/2025 | 1.230 | 50.100 | 18,000 | 70.786 | 18,000 | 1.271 | ||
06/05/2025 | 1.340 | 51.550 | 8,000 | 64.555 | 8,000 | 1.340 | ||
02/05/2025 | 1.470 | 53.100 | 0 | 57.231 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |