28815 地平信證六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 4.745 | 0 | 4,920,000 | 9.840 | ||||
| 26/08/2026 | 0.018 | 4.735 | 120,000 | 4,920,000 | 9.840 | 120,000 | 0.019 | ||
| 25/08/2026 | 0.018 | 4.770 | 0 | 5,040,000 | 10.080 | ||||
| 24/08/2026 | 0.018 | 4.745 | 1,008,000 | 5,040,000 | 10.080 | 432,000 | 0.018 | 576,000 | 0.018 |
| 21/08/2026 | 0.022 | 4.970 | 1,068,000 | 4,896,000 | 9.790 | 534,000 | 0.022 | 534,000 | 0.022 |
| 20/08/2026 | 0.020 | 4.850 | 588,000 | 4,896,000 | 9.790 | 588,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 4.780 | 0 | 5,484,000 | 10.970 | ||||
| 18/08/2026 | 0.018 | 4.720 | 1,560,000 | 5,484,000 | 10.970 | 1,560,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 4.985 | 120,000 | 3,924,000 | 7.850 | 120,000 | 0.027 | ||
| 14/08/2026 | 0.027 | 5.005 | 0 | 3,804,000 | 7.610 | ||||
| 13/08/2026 | 0.028 | 5.050 | 0 | 3,804,000 | 7.610 | ||||
| 12/08/2026 | 0.031 | 5.220 | 0 | 3,804,000 | 7.610 | ||||
| 11/08/2026 | 0.028 | 5.100 | 0 | 3,804,000 | 7.610 | ||||
| 10/08/2026 | 0.028 | 5.095 | 504,000 | 3,804,000 | 7.610 | 504,000 | 0.027 | ||
| 07/08/2026 | 0.028 | 5.000 | 24,000 | 4,308,000 | 8.620 | 24,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 5.150 | 0 | 4,332,000 | 8.660 | ||||
| 05/08/2026 | 0.036 | 5.165 | 0 | 4,332,000 | 8.660 | ||||
| 04/08/2026 | 0.037 | 5.170 | 0 | 4,332,000 | 8.660 | ||||
| 03/08/2026 | 0.037 | 5.135 | 492,000 | 4,332,000 | 8.660 | 480,000 | 0.039 | 12,000 | 0.041 |
| 31/07/2026 | 0.039 | 5.170 | 72,000 | 4,800,000 | 9.600 | 72,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
