| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 4.745 | 0 | 77.862 | ||||
| 26/08/2026 | 0.018 | 4.735 | 120,000 | 79.162 | 120,000 | 0.019 | ||
| 25/08/2026 | 0.018 | 4.770 | 0 | 77.983 | ||||
| 24/08/2026 | 0.018 | 4.745 | 1,008,000 | 78.285 | 432,000 | 0.018 | 576,000 | 0.018 |
| 21/08/2026 | 0.022 | 4.970 | 1,068,000 | 76.833 | 534,000 | 0.022 | 534,000 | 0.022 |
| 20/08/2026 | 0.020 | 4.850 | 588,000 | 77.056 | 588,000 | 0.020 | ||
| 19/08/2026 | 0.018 | 4.780 | 0 | 75.908 | ||||
| 18/08/2026 | 0.018 | 4.720 | 1,560,000 | 77.078 | 1,560,000 | 0.018 | ||
| 17/08/2026 | 0.025 | 4.985 | 120,000 | 78.682 | 120,000 | 0.027 | ||
| 14/08/2026 | 0.027 | 5.005 | 0 | 79.449 | ||||
| 13/08/2026 | 0.028 | 5.050 | 0 | 79.078 | ||||
| 12/08/2026 | 0.031 | 5.220 | 0 | 77.556 | ||||
| 11/08/2026 | 0.028 | 5.100 | 0 | 77.258 | ||||
| 10/08/2026 | 0.028 | 5.095 | 504,000 | 77.098 | 504,000 | 0.027 | ||
| 07/08/2026 | 0.028 | 5.000 | 24,000 | 78.589 | 24,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 5.150 | 0 | 81.351 | ||||
| 05/08/2026 | 0.036 | 5.165 | 0 | 81.602 | ||||
| 04/08/2026 | 0.037 | 5.170 | 0 | 82.088 | ||||
| 03/08/2026 | 0.037 | 5.135 | 492,000 | 82.694 | 480,000 | 0.039 | 12,000 | 0.041 |
| 31/07/2026 | 0.039 | 5.170 | 72,000 | 82.730 | 72,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF