28800 亞盛華泰七一購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.011 | 31.700 | 0 | 710,000 | 1.014 | ||||
| 18/09/2026 | 0.010 | 29.560 | 15,000 | 710,000 | 1.014 | 15,000 | 0.010 | ||
| 17/09/2026 | 0.011 | 29.960 | 0 | 695,000 | 0.993 | ||||
| 16/09/2026 | 0.012 | 29.980 | 10,000 | 695,000 | 0.993 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.014 | 31.120 | 10,000 | 685,000 | 0.979 | 10,000 | 0.014 | ||
| 14/09/2026 | 0.016 | 32.060 | 0 | 675,000 | 0.964 | ||||
| 11/09/2026 | 0.016 | 31.380 | 10,000 | 675,000 | 0.964 | 10,000 | 0.016 | ||
| 10/09/2026 | 0.018 | 32.620 | 10,000 | 665,000 | 0.950 | 10,000 | 0.018 | ||
| 09/09/2026 | 0.024 | 34.180 | 100,000 | 655,000 | 0.936 | 100,000 | 0.024 | ||
| 08/09/2026 | 0.023 | 34.200 | 0 | 755,000 | 1.079 | ||||
| 07/09/2026 | 0.023 | 33.580 | 0 | 755,000 | 1.079 | ||||
| 04/09/2026 | 0.028 | 35.000 | 2,640,000 | 755,000 | 1.079 | 1,320,000 | 0.030 | 1,320,000 | 0.031 |
| 03/09/2026 | 0.026 | 34.400 | 0 | 755,000 | 1.079 | ||||
| 02/09/2026 | 0.020 | 32.660 | 100,000 | 755,000 | 1.079 | 100,000 | 0.019 | ||
| 01/09/2026 | 0.020 | 32.100 | 685,000 | 655,000 | 0.936 | 190,000 | 0.023 | 495,000 | 0.022 |
| 31/08/2026 | 0.025 | 33.440 | 2,640,000 | 350,000 | 0.500 | 1,220,000 | 0.028 | 1,420,000 | 0.028 |
| 28/08/2026 | 0.032 | 35.060 | 4,340,000 | 150,000 | 0.214 | 2,220,000 | 0.038 | 2,120,000 | 0.038 |
| 27/08/2026 | 0.043 | 36.920 | 2,600,000 | 250,000 | 0.357 | 1,300,000 | 0.031 | 1,300,000 | 0.031 |
| 26/08/2026 | 0.024 | 32.940 | 2,720,000 | 250,000 | 0.357 | 1,360,000 | 0.032 | 1,360,000 | 0.031 |
| 25/08/2026 | 0.026 | 33.280 | 960,000 | 250,000 | 0.357 | 480,000 | 0.027 | 480,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
