28779 快手中銀五九購Ａ (認購證)
按盤價 
0.242 -0.013 (-5.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 69.600 | 1,130,000 | 4,560,000 | 6.514 | ||||
| 15/07/2025 | 0.221 | 68.150 | 830,000 | 4,560,000 | 6.514 | ||||
| 14/07/2025 | 0.179 | 65.250 | 150,000 | 4,560,000 | 6.514 | ||||
| 11/07/2025 | 0.153 | 63.150 | 5,815,000 | 4,560,000 | 6.514 | 1,555,000 | 0.169 | 3,000,000 | 0.137 |
| 10/07/2025 | 0.174 | 64.450 | 940,000 | 3,115,000 | 4.450 | ||||
| 09/07/2025 | 0.175 | 64.750 | 950,000 | 3,115,000 | 4.450 | 505,000 | 0.189 | ||
| 08/07/2025 | 0.198 | 66.250 | 6,150,000 | 2,610,000 | 3.729 | 3,500,000 | 0.177 | 1,970,000 | 0.179 |
| 07/07/2025 | 0.154 | 63.000 | 7,040,000 | 4,140,000 | 5.914 | 4,710,000 | 0.163 | 2,295,000 | 0.154 |
| 04/07/2025 | 0.139 | 61.900 | 10,315,000 | 6,555,000 | 9.364 | 2,695,000 | 0.128 | 6,340,000 | 0.141 |
| 03/07/2025 | 0.131 | 61.100 | 5,855,000 | 2,910,000 | 4.157 | 2,025,000 | 0.129 | 2,605,000 | 0.129 |
| 02/07/2025 | 0.137 | 61.550 | 8,925,000 | 2,330,000 | 3.329 | 3,400,000 | 0.144 | 3,710,000 | 0.146 |
| 30/06/2025 | 0.165 | 63.300 | 9,840,000 | 2,020,000 | 2.886 | 5,590,000 | 0.179 | 3,825,000 | 0.179 |
| 27/06/2025 | 0.158 | 62.800 | 15,875,000 | 3,785,000 | 5.407 | 7,270,000 | 0.161 | 7,405,000 | 0.164 |
| 26/06/2025 | 0.143 | 61.750 | 11,310,000 | 3,650,000 | 5.214 | 3,520,000 | 0.135 | 4,130,000 | 0.136 |
| 25/06/2025 | 0.125 | 59.800 | 4,550,000 | 3,040,000 | 4.343 | 2,630,000 | 0.125 | 1,600,000 | 0.132 |
| 24/06/2025 | 0.121 | 59.450 | 16,870,000 | 4,070,000 | 5.814 | 6,360,000 | 0.112 | 7,550,000 | 0.110 |
| 23/06/2025 | 0.102 | 57.650 | 1,225,000 | 2,880,000 | 4.114 | 670,000 | 0.102 | 235,000 | 0.104 |
| 20/06/2025 | 0.090 | 56.450 | 3,210,000 | 3,315,000 | 4.736 | 720,000 | 0.093 | 1,365,000 | 0.093 |
| 19/06/2025 | 0.093 | 56.300 | 2,845,000 | 2,670,000 | 3.814 | 1,785,000 | 0.104 | 850,000 | 0.104 |
| 18/06/2025 | 0.111 | 58.200 | 14,730,000 | 3,605,000 | 5.150 | 6,690,000 | 0.112 | 6,995,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
