28779 快手中銀五九購A (認購證)
即時 按盤價 跌0.242 -0.013 (-5.098%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.25569.6001,130,00052.408
15/07/20250.22168.150830,00045.682
14/07/20250.17965.250150,00046.735
11/07/20250.15363.1505,815,00047.4851,555,0000.1693,000,0000.137
10/07/20250.17464.450940,00048.688
09/07/20250.17564.750950,00046.736505,0000.189
08/07/20250.19866.2506,150,00047.1003,500,0000.1771,970,0000.179
07/07/20250.15463.0007,040,00047.7534,710,0000.1632,295,0000.154
04/07/20250.13961.90010,315,00046.5162,695,0000.1286,340,0000.141
03/07/20250.13161.1005,855,00047.1292,025,0000.1292,605,0000.129
02/07/20250.13761.5508,925,00047.0283,400,0000.1443,710,0000.146
30/06/20250.16563.3009,840,00048.8265,590,0000.1793,825,0000.179
27/06/20250.15862.80015,875,00047.7927,270,0000.1617,405,0000.164
26/06/20250.14361.75011,310,00046.8613,520,0000.1354,130,0000.136
25/06/20250.12559.8004,550,00048.9862,630,0000.1251,600,0000.132
24/06/20250.12159.45016,870,00048.6946,360,0000.1127,550,0000.110
23/06/20250.10257.6501,225,00048.656670,0000.102235,0000.104
20/06/20250.09056.4503,210,00047.867720,0000.0931,365,0000.093
19/06/20250.09356.3002,845,00049.5511,785,0000.104850,0000.104
18/06/20250.11158.20014,730,00048.7066,690,0000.1126,995,0000.112
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老