28756 銀河法興六甲購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.076 | 30.560 | 10,800,000 | 4,150,000 | 10.375 | 4,970,000 | 0.075 | 5,830,000 | 0.075 |
| 15/06/2026 | 0.078 | 30.540 | 19,580,000 | 3,290,000 | 8.225 | 8,950,000 | 0.082 | 10,480,000 | 0.082 |
| 12/06/2026 | 0.094 | 31.340 | 3,640,000 | 1,760,000 | 4.400 | 2,000,000 | 0.097 | 1,640,000 | 0.098 |
| 11/06/2026 | 0.094 | 30.960 | 1,640,000 | 2,120,000 | 5.300 | 840,000 | 0.096 | 800,000 | 0.095 |
| 10/06/2026 | 0.099 | 31.200 | 2,990,000 | 2,160,000 | 5.400 | 1,580,000 | 0.095 | 1,400,000 | 0.094 |
| 09/06/2026 | 0.095 | 30.940 | 9,950,000 | 2,340,000 | 5.850 | 4,510,000 | 0.092 | 5,370,000 | 0.093 |
| 08/06/2026 | 0.092 | 30.840 | 16,280,000 | 1,480,000 | 3.700 | 8,440,000 | 0.090 | 7,840,000 | 0.089 |
| 05/06/2026 | 0.104 | 31.200 | 6,560,000 | 2,080,000 | 5.200 | 3,320,000 | 0.102 | 3,240,000 | 0.102 |
| 04/06/2026 | 0.123 | 31.920 | 6,930,000 | 2,160,000 | 5.400 | 3,220,000 | 0.126 | 3,710,000 | 0.126 |
| 03/06/2026 | 0.131 | 32.120 | 12,020,000 | 1,670,000 | 4.175 | 5,840,000 | 0.127 | 6,150,000 | 0.126 |
| 02/06/2026 | 0.149 | 32.620 | 2,840,000 | 1,360,000 | 3.400 | 1,450,000 | 0.142 | 1,390,000 | 0.141 |
| 01/06/2026 | 0.129 | 31.980 | 6,660,000 | 1,420,000 | 3.550 | 3,270,000 | 0.119 | 3,390,000 | 0.118 |
| 29/05/2026 | 0.113 | 31.320 | 2,500,000 | 1,300,000 | 3.250 | 1,320,000 | 0.109 | 1,180,000 | 0.108 |
| 28/05/2026 | 0.107 | 31.060 | 21,750,000 | 1,440,000 | 3.600 | 10,760,000 | 0.102 | 10,990,000 | 0.102 |
| 27/05/2026 | 0.117 | 31.460 | 7,760,000 | 1,210,000 | 3.025 | 3,630,000 | 0.117 | 4,130,000 | 0.116 |
| 26/05/2026 | 0.120 | 31.620 | 3,100,000 | 710,000 | 1.775 | 1,540,000 | 0.123 | 1,540,000 | 0.120 |
| 22/05/2026 | 0.128 | 31.820 | 1,660,000 | 710,000 | 1.775 | 910,000 | 0.134 | 750,000 | 0.133 |
| 21/05/2026 | 0.126 | 31.700 | 4,290,000 | 870,000 | 2.175 | 1,920,000 | 0.137 | 2,370,000 | 0.136 |
| 20/05/2026 | 0.144 | 32.340 | 3,420,000 | 420,000 | 1.050 | 1,710,000 | 0.141 | 1,710,000 | 0.142 |
| 19/05/2026 | 0.150 | 32.320 | 2,020,000 | 420,000 | 1.050 | 1,010,000 | 0.151 | 1,010,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
