28756 招行瑞銀五甲購Ａ (認購證)
按盤價 
0.146 +0.019 (+14.961%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.127 | 48.100 | 425,000 | 5,000 | 0.010 | 212,500 | 0.112 | 212,500 | 0.114 |
| 30/05/2025 | 0.143 | 48.900 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.148 | 49.450 | 400,000 | 5,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.142 |
| 28/05/2025 | 0.148 | 49.350 | 0 | 5,000 | 0.010 | ||||
| 27/05/2025 | 0.146 | 49.450 | 250,000 | 5,000 | 0.010 | 125,000 | 0.143 | 125,000 | 0.146 |
| 26/05/2025 | 0.146 | 49.450 | 245,000 | 5,000 | 0.010 | 122,500 | 0.145 | 122,500 | 0.145 |
| 23/05/2025 | 0.150 | 49.700 | 0 | 5,000 | 0.010 | ||||
| 22/05/2025 | 0.154 | 49.750 | 85,000 | 5,000 | 0.010 | 42,500 | 0.158 | 42,500 | 0.157 |
| 21/05/2025 | 0.150 | 49.350 | 110,000 | 5,000 | 0.010 | 55,000 | 0.152 | 55,000 | 0.153 |
| 20/05/2025 | 0.144 | 48.750 | 20,000 | 5,000 | 0.010 | 10,000 | 0.144 | 10,000 | 0.147 |
| 19/05/2025 | 0.145 | 48.600 | 0 | 5,000 | 0.010 | ||||
| 16/05/2025 | 0.153 | 49.100 | 0 | 5,000 | 0.010 | ||||
| 15/05/2025 | 0.151 | 48.950 | 0 | 5,000 | 0.010 | ||||
| 14/05/2025 | 0.155 | 49.300 | 0 | 5,000 | 0.010 | ||||
| 13/05/2025 | 0.146 | 48.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.145 | ||
| 12/05/2025 | 0.151 | 48.650 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.120 | 46.000 | 5,000 | 0 | 0.000 | 2,500 | 0.119 | 2,500 | 0.115 |
| 08/05/2025 | 0.110 | 45.200 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.103 | 44.350 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.095 | 43.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
