28748 比迪中銀五八購Ａ (認購證)
按盤價 
0.400 -0.100 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.500 | 406.000 | 20,000 | 2,035,000 | 2.907 | 5,000 | 0.500 | 15,000 | 0.470 |
| 28/05/2025 | 0.500 | 407.000 | 10,000 | 2,025,000 | 2.893 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.570 | 418.200 | 135,000 | 2,015,000 | 2.879 | 85,000 | 0.570 | 35,000 | 0.534 |
| 26/05/2025 | 0.630 | 425.200 | 360,000 | 2,065,000 | 2.950 | 5,000 | 0.710 | 50,000 | 0.725 |
| 23/05/2025 | 0.920 | 465.200 | 65,000 | 2,020,000 | 2.886 | 20,000 | 0.933 | ||
| 22/05/2025 | 0.850 | 456.200 | 90,000 | 2,040,000 | 2.914 | 10,000 | 0.930 | ||
| 21/05/2025 | 0.920 | 462.600 | 1,540,000 | 2,030,000 | 2.900 | 875,000 | 0.907 | 55,000 | 0.908 |
| 20/05/2025 | 0.780 | 444.600 | 145,000 | 2,850,000 | 4.071 | 145,000 | 0.782 | ||
| 19/05/2025 | 0.700 | 433.800 | 110,000 | 2,995,000 | 4.279 | 110,000 | 0.658 | ||
| 16/05/2025 | 0.730 | 434.200 | 215,000 | 3,105,000 | 4.436 | 195,000 | 0.723 | 20,000 | 0.700 |
| 15/05/2025 | 0.620 | 420.400 | 450,000 | 3,280,000 | 4.686 | 330,000 | 0.661 | 100,000 | 0.685 |
| 14/05/2025 | 0.590 | 414.600 | 35,000 | 3,510,000 | 5.014 | 35,000 | 0.570 | ||
| 13/05/2025 | 0.480 | 395.800 | 195,000 | 3,545,000 | 5.064 | 105,000 | 0.515 | 90,000 | 0.513 |
| 12/05/2025 | 0.600 | 415.600 | 305,000 | 3,560,000 | 5.086 | 305,000 | 0.476 | ||
| 09/05/2025 | 0.440 | 387.000 | 0 | 3,865,000 | 5.521 | ||||
| 08/05/2025 | 0.440 | 385.800 | 310,000 | 3,865,000 | 5.521 | 10,000 | 0.445 | 300,000 | 0.420 |
| 07/05/2025 | 0.430 | 384.400 | 555,000 | 3,575,000 | 5.107 | 525,000 | 0.422 | 25,000 | 0.435 |
| 06/05/2025 | 0.440 | 384.800 | 550,000 | 4,075,000 | 5.821 | 550,000 | 0.430 | ||
| 02/05/2025 | 0.430 | 382.400 | 370,000 | 4,625,000 | 6.607 | 305,000 | 0.408 | 65,000 | 0.413 |
| 30/04/2025 | 0.370 | 370.200 | 310,000 | 4,865,000 | 6.950 | 170,000 | 0.365 | 125,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
