28748 比迪中銀五八購Ａ (認購證)
按盤價 
0.400 -0.100 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.500 | 406.000 | 20,000 | 50.264 | 5,000 | 0.500 | 15,000 | 0.470 |
| 28/05/2025 | 0.500 | 407.000 | 10,000 | 49.157 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.570 | 418.200 | 135,000 | 47.938 | 85,000 | 0.570 | 35,000 | 0.534 |
| 26/05/2025 | 0.630 | 425.200 | 360,000 | 49.241 | 5,000 | 0.710 | 50,000 | 0.725 |
| 23/05/2025 | 0.920 | 465.200 | 65,000 | 46.227 | 20,000 | 0.933 | ||
| 22/05/2025 | 0.850 | 456.200 | 90,000 | 46.418 | 10,000 | 0.930 | ||
| 21/05/2025 | 0.920 | 462.600 | 1,540,000 | 49.003 | 875,000 | 0.907 | 55,000 | 0.908 |
| 20/05/2025 | 0.780 | 444.600 | 145,000 | 46.867 | 145,000 | 0.782 | ||
| 19/05/2025 | 0.700 | 433.800 | 110,000 | 46.793 | 110,000 | 0.658 | ||
| 16/05/2025 | 0.730 | 434.200 | 215,000 | 49.621 | 195,000 | 0.723 | 20,000 | 0.700 |
| 15/05/2025 | 0.620 | 420.400 | 450,000 | 47.817 | 330,000 | 0.661 | 100,000 | 0.685 |
| 14/05/2025 | 0.590 | 414.600 | 35,000 | 48.750 | 35,000 | 0.570 | ||
| 13/05/2025 | 0.480 | 395.800 | 195,000 | 49.681 | 105,000 | 0.515 | 90,000 | 0.513 |
| 12/05/2025 | 0.600 | 415.600 | 305,000 | 48.658 | 305,000 | 0.476 | ||
| 09/05/2025 | 0.440 | 387.000 | 0 | 50.102 | ||||
| 08/05/2025 | 0.440 | 385.800 | 310,000 | 50.681 | 10,000 | 0.445 | 300,000 | 0.420 |
| 07/05/2025 | 0.430 | 384.400 | 555,000 | 50.187 | 525,000 | 0.422 | 25,000 | 0.435 |
| 06/05/2025 | 0.440 | 384.800 | 550,000 | 50.740 | 550,000 | 0.430 | ||
| 02/05/2025 | 0.430 | 382.400 | 370,000 | 50.207 | 305,000 | 0.408 | 65,000 | 0.413 |
| 30/04/2025 | 0.370 | 370.200 | 310,000 | 50.381 | 170,000 | 0.365 | 125,000 | 0.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
