28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.069 | 67.950 | 240,000 | 24,230,000 | 20.190 | ||||
| 15/07/2025 | 0.076 | 68.950 | 280,000 | 24,230,000 | 20.190 | ||||
| 14/07/2025 | 0.072 | 68.250 | 770,000 | 24,230,000 | 20.190 | ||||
| 11/07/2025 | 0.086 | 69.650 | 11,850,000 | 24,230,000 | 20.190 | 1,110,000 | 0.083 | 6,910,000 | 0.082 |
| 10/07/2025 | 0.071 | 68.100 | 28,390,000 | 18,430,000 | 15.360 | 15,470,000 | 0.071 | 12,200,000 | 0.072 |
| 09/07/2025 | 0.078 | 68.500 | 21,200,000 | 21,700,000 | 18.080 | 5,720,000 | 0.078 | 13,500,000 | 0.079 |
| 08/07/2025 | 0.081 | 68.700 | 24,170,000 | 13,920,000 | 11.600 | 12,800,000 | 0.078 | 11,030,000 | 0.077 |
| 07/07/2025 | 0.078 | 68.400 | 9,880,000 | 15,690,000 | 13.080 | 4,570,000 | 0.080 | 3,970,000 | 0.081 |
| 04/07/2025 | 0.087 | 69.150 | 19,240,000 | 16,290,000 | 13.580 | 6,240,000 | 0.089 | 10,830,000 | 0.089 |
| 03/07/2025 | 0.117 | 72.350 | 18,850,000 | 11,700,000 | 9.750 | 9,060,000 | 0.111 | 8,850,000 | 0.110 |
| 02/07/2025 | 0.107 | 71.050 | 20,770,000 | 11,910,000 | 9.930 | 11,250,000 | 0.106 | 9,040,000 | 0.104 |
| 30/06/2025 | 0.099 | 70.400 | 34,900,000 | 14,120,000 | 11.770 | 16,050,000 | 0.103 | 18,260,000 | 0.103 |
| 27/06/2025 | 0.111 | 71.600 | 28,800,000 | 11,910,000 | 9.930 | 13,780,000 | 0.114 | 14,570,000 | 0.113 |
| 26/06/2025 | 0.106 | 71.000 | 19,680,000 | 11,120,000 | 9.270 | 8,810,000 | 0.104 | 10,410,000 | 0.103 |
| 25/06/2025 | 0.113 | 71.600 | 23,620,000 | 9,520,000 | 7.930 | 12,830,000 | 0.104 | 10,210,000 | 0.102 |
| 24/06/2025 | 0.105 | 70.850 | 18,000,000 | 12,140,000 | 10.120 | 10,510,000 | 0.099 | 7,150,000 | 0.099 |
| 23/06/2025 | 0.080 | 68.450 | 18,200,000 | 15,500,000 | 12.920 | 8,620,000 | 0.077 | 8,780,000 | 0.077 |
| 20/06/2025 | 0.074 | 67.850 | 25,600,000 | 15,340,000 | 12.780 | 11,730,000 | 0.075 | 13,680,000 | 0.074 |
| 19/06/2025 | 0.068 | 66.750 | 32,100,000 | 13,390,000 | 11.160 | 12,550,000 | 0.074 | 18,970,000 | 0.075 |
| 18/06/2025 | 0.083 | 68.100 | 11,540,000 | 6,970,000 | 5.810 | 2,880,000 | 0.088 | 8,660,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
