28738 中芯匯豐六甲沽Ａ (認沽證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.066 | 71.300 | 20,825,000 | 3,100,000 | 3.100 | 9,250,000 | 0.066 | 11,000,000 | 0.068 |
| 26/08/2026 | 0.076 | 69.700 | 10,150,000 | 1,350,000 | 1.350 | 4,425,000 | 0.076 | 5,250,000 | 0.076 |
| 25/08/2026 | 0.093 | 67.850 | 7,650,000 | 525,000 | 0.530 | 3,900,000 | 0.098 | 3,650,000 | 0.098 |
| 24/08/2026 | 0.099 | 66.750 | 10,400,000 | 775,000 | 0.780 | 5,400,000 | 0.089 | 4,475,000 | 0.077 |
| 21/08/2026 | 0.065 | 72.500 | 8,200,000 | 1,700,000 | 1.700 | 4,050,000 | 0.064 | 4,050,000 | 0.064 |
| 20/08/2026 | 0.069 | 72.100 | 21,425,000 | 1,700,000 | 1.700 | 11,000,000 | 0.064 | 10,425,000 | 0.064 |
| 19/08/2026 | 0.065 | 73.000 | 2,050,000 | 2,275,000 | 2.280 | 1,600,000 | 0.069 | 225,000 | 0.061 |
| 18/08/2026 | 0.051 | 75.850 | 14,675,000 | 3,650,000 | 3.650 | 7,125,000 | 0.052 | 7,325,000 | 0.049 |
| 17/08/2026 | 0.055 | 75.150 | 12,475,000 | 3,450,000 | 3.450 | 5,775,000 | 0.055 | 6,700,000 | 0.055 |
| 14/08/2026 | 0.077 | 70.800 | 12,100,000 | 2,525,000 | 2.530 | 5,125,000 | 0.080 | 6,625,000 | 0.080 |
| 13/08/2026 | 0.101 | 67.550 | 11,550,000 | 1,025,000 | 1.030 | 5,925,000 | 0.093 | 5,275,000 | 0.092 |
| 12/08/2026 | 0.109 | 67.400 | 9,300,000 | 1,675,000 | 1.680 | 4,025,000 | 0.117 | 4,575,000 | 0.117 |
| 11/08/2026 | 0.131 | 65.300 | 12,225,000 | 1,125,000 | 1.130 | 5,700,000 | 0.127 | 4,300,000 | 0.126 |
| 10/08/2026 | 0.128 | 66.200 | 12,425,000 | 2,525,000 | 2.530 | 5,800,000 | 0.133 | 4,775,000 | 0.132 |
| 07/08/2026 | 0.127 | 66.900 | 17,000,000 | 3,550,000 | 3.550 | 5,875,000 | 0.129 | 8,200,000 | 0.130 |
| 06/08/2026 | 0.139 | 65.350 | 14,625,000 | 1,225,000 | 1.230 | 6,150,000 | 0.140 | 6,450,000 | 0.140 |
| 05/08/2026 | 0.124 | 68.000 | 19,850,000 | 925,000 | 0.930 | 8,900,000 | 0.124 | 7,050,000 | 0.123 |
| 04/08/2026 | 0.148 | 65.300 | 19,700,000 | 2,775,000 | 2.780 | 7,500,000 | 0.160 | 8,825,000 | 0.160 |
| 03/08/2026 | 0.183 | 62.200 | 8,925,000 | 1,450,000 | 1.450 | 3,325,000 | 0.183 | 3,400,000 | 0.184 |
| 31/07/2026 | 0.180 | 63.250 | 7,575,000 | 1,375,000 | 1.380 | 3,600,000 | 0.162 | 2,775,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
