28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 67.650 | 0 | 31.077 | |||||
| 16/07/2025 | 67.950 | 0 | 31.167 | |||||
| 15/07/2025 | 68.950 | 0 | 30.798 | |||||
| 14/07/2025 | 68.250 | 0 | 31.207 | |||||
| 11/07/2025 | 69.650 | 0 | 31.490 | 1,110,000 | 0.083 | 6,910,000 | 0.082 | |
| 10/07/2025 | 68.100 | 0 | 30.866 | 15,470,000 | 0.071 | 12,200,000 | 0.072 | |
| 09/07/2025 | 68.500 | 0 | 31.825 | 5,720,000 | 0.078 | 13,500,000 | 0.079 | |
| 08/07/2025 | 68.700 | 0 | 32.199 | 12,800,000 | 0.078 | 11,030,000 | 0.077 | |
| 07/07/2025 | 68.400 | 0 | 31.964 | 4,570,000 | 0.080 | 3,970,000 | 0.081 | |
| 04/07/2025 | 69.150 | 0 | 32.382 | 6,240,000 | 0.089 | 10,830,000 | 0.089 | |
| 03/07/2025 | 72.350 | 0 | 32.097 | 9,060,000 | 0.111 | 8,850,000 | 0.110 | |
| 02/07/2025 | 71.050 | 0 | 32.808 | 11,250,000 | 0.106 | 9,040,000 | 0.104 | |
| 30/06/2025 | 70.400 | 0 | 32.128 | 16,050,000 | 0.103 | 18,260,000 | 0.103 | |
| 27/06/2025 | 71.600 | 0 | 31.918 | 13,780,000 | 0.114 | 14,570,000 | 0.113 | |
| 26/06/2025 | 71.000 | 0 | 32.067 | 8,810,000 | 0.104 | 10,410,000 | 0.103 | |
| 25/06/2025 | 71.600 | 0 | 32.237 | 12,830,000 | 0.104 | 10,210,000 | 0.102 | |
| 24/06/2025 | 70.850 | 0 | 31.976 | 10,510,000 | 0.099 | 7,150,000 | 0.099 | |
| 23/06/2025 | 68.450 | 0 | 31.033 | 8,620,000 | 0.077 | 8,780,000 | 0.077 | |
| 20/06/2025 | 67.850 | 0 | 30.480 | 11,730,000 | 0.075 | 13,680,000 | 0.074 | |
| 19/06/2025 | 66.750 | 0 | 31.103 | 12,550,000 | 0.074 | 18,970,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
