28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.077 | 65.650 | 2,700,000 | 34.319 | ||||
| 29/05/2025 | 0.072 | 65.000 | 2,100,000 | 34.190 | 1,050,000 | 0.067 | 1,050,000 | 0.066 |
| 28/05/2025 | 0.063 | 63.450 | 3,510,000 | 37.168 | 1,780,000 | 0.064 | 1,730,000 | 0.065 |
| 27/05/2025 | 0.065 | 63.890 | 2,200,000 | 33.854 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 26/05/2025 | 0.061 | 63.140 | 1,410,000 | 34.072 | 680,000 | 0.068 | 730,000 | 0.067 |
| 23/05/2025 | 0.065 | 63.540 | 2,160,000 | 34.197 | 1,580,000 | 0.065 | 580,000 | 0.066 |
| 22/05/2025 | 0.067 | 64.040 | 2,700,000 | 33.703 | 850,000 | 0.069 | 1,850,000 | 0.068 |
| 21/05/2025 | 0.074 | 64.640 | 4,040,000 | 34.360 | 2,280,000 | 0.079 | 1,760,000 | 0.081 |
| 20/05/2025 | 0.080 | 65.540 | 6,920,000 | 32.770 | 3,300,000 | 0.080 | 3,620,000 | 0.079 |
| 19/05/2025 | 0.072 | 64.290 | 10,900,000 | 33.102 | 6,450,000 | 0.075 | 4,450,000 | 0.075 |
| 16/05/2025 | 0.077 | 64.690 | 1,470,000 | 33.374 | 760,000 | 0.075 | 710,000 | 0.078 |
| 15/05/2025 | 0.077 | 64.540 | 11,030,000 | 33.591 | 6,020,000 | 0.082 | 5,010,000 | 0.082 |
| 14/05/2025 | 0.072 | 63.990 | 4,660,000 | 33.269 | 3,280,000 | 0.063 | 1,380,000 | 0.063 |
| 13/05/2025 | 0.053 | 60.790 | 9,800,000 | 33.853 | 6,400,000 | 0.053 | 3,400,000 | 0.053 |
| 12/05/2025 | 0.061 | 61.890 | 6,090,000 | 34.095 | 3,290,000 | 0.059 | 2,800,000 | 0.058 |
| 09/05/2025 | 0.052 | 60.240 | 2,450,000 | 34.212 | 1,250,000 | 0.052 | 1,200,000 | 0.053 |
| 08/05/2025 | 0.052 | 59.840 | 7,520,000 | 34.856 | 3,750,000 | 0.050 | 3,770,000 | 0.049 |
| 07/05/2025 | 0.057 | 60.440 | 2,110,000 | 35.201 | 2,110,000 | 0.055 | ||
| 06/05/2025 | 0.045 | 58.690 | 1,150,000 | 34.382 | 690,000 | 0.049 | 460,000 | 0.045 |
| 02/05/2025 | 0.038 | 57.790 | 2,000,000 | 33.224 | 2,000,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
