28729 協鑫花旗六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 0.620 | 0 | 830,000 | 2.080 | ||||
| 08/07/2026 | 0.016 | 0.620 | 0 | 830,000 | 2.080 | ||||
| 07/07/2026 | 0.016 | 0.650 | 0 | 830,000 | 2.080 | ||||
| 06/07/2026 | 0.017 | 0.670 | 0 | 830,000 | 2.080 | ||||
| 03/07/2026 | 0.020 | 0.680 | 0 | 830,000 | 2.080 | ||||
| 02/07/2026 | 0.020 | 0.690 | 0 | 830,000 | 2.080 | ||||
| 30/06/2026 | 0.021 | 0.690 | 0 | 830,000 | 2.080 | ||||
| 29/06/2026 | 0.022 | 0.680 | 0 | 830,000 | 2.080 | ||||
| 26/06/2026 | 0.022 | 0.680 | 0 | 830,000 | 2.080 | ||||
| 25/06/2026 | 0.024 | 0.720 | 0 | 830,000 | 2.080 | ||||
| 24/06/2026 | 0.021 | 0.670 | 0 | 830,000 | 2.080 | ||||
| 23/06/2026 | 0.023 | 0.680 | 0 | 830,000 | 2.080 | ||||
| 22/06/2026 | 0.024 | 0.700 | 526,000 | 830,000 | 2.080 | 263,000 | 0.024 | ||
| 18/06/2026 | 0.025 | 0.700 | 0 | 1,093,000 | 2.730 | ||||
| 17/06/2026 | 0.027 | 0.720 | 860,000 | 1,093,000 | 2.730 | 430,000 | 0.030 | 430,000 | 0.034 |
| 16/06/2026 | 0.032 | 0.740 | 0 | 1,093,000 | 2.730 | ||||
| 15/06/2026 | 0.037 | 0.760 | 670,000 | 1,093,000 | 2.730 | 60,000 | 0.037 | 390,000 | 0.038 |
| 12/06/2026 | 0.033 | 0.730 | 823,000 | 763,000 | 1.910 | 280,000 | 0.036 | 383,000 | 0.038 |
| 11/06/2026 | 0.039 | 0.770 | 1,313,000 | 660,000 | 1.650 | 673,000 | 0.039 | 160,000 | 0.038 |
| 10/06/2026 | 0.040 | 0.780 | 2,600,000 | 1,173,000 | 2.930 | 1,300,000 | 0.037 | 1,140,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
