28712 長汽法興五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 12.780 | 0 | 8,360,000 | 8.360 | ||||
| 10/07/2025 | 0.010 | 12.880 | 0 | 8,360,000 | 8.360 | ||||
| 09/07/2025 | 0.010 | 12.820 | 0 | 8,360,000 | 8.360 | ||||
| 08/07/2025 | 0.010 | 12.720 | 0 | 8,360,000 | 8.360 | ||||
| 07/07/2025 | 0.010 | 12.608 | 0 | 8,360,000 | 8.360 | ||||
| 04/07/2025 | 0.010 | 12.588 | 0 | 8,360,000 | 8.360 | ||||
| 03/07/2025 | 0.010 | 12.268 | 0 | 8,360,000 | 8.360 | ||||
| 02/07/2025 | 0.010 | 12.028 | 0 | 8,360,000 | 8.360 | ||||
| 30/06/2025 | 0.010 | 11.588 | 0 | 8,360,000 | 8.360 | ||||
| 27/06/2025 | 0.010 | 11.788 | 0 | 8,360,000 | 8.360 | ||||
| 26/06/2025 | 0.010 | 11.708 | 0 | 8,360,000 | 8.360 | ||||
| 25/06/2025 | 0.010 | 11.868 | 0 | 8,360,000 | 8.360 | ||||
| 24/06/2025 | 0.010 | 11.668 | 0 | 8,360,000 | 8.360 | ||||
| 23/06/2025 | 0.010 | 11.228 | 0 | 8,360,000 | 8.360 | ||||
| 20/06/2025 | 0.010 | 11.188 | 0 | 8,360,000 | 8.360 | ||||
| 19/06/2025 | 0.010 | 11.128 | 0 | 8,360,000 | 8.360 | ||||
| 18/06/2025 | 0.010 | 11.608 | 30,000 | 8,360,000 | 8.360 | ||||
| 17/06/2025 | 0.012 | 11.628 | 0 | 8,360,000 | 8.360 | ||||
| 16/06/2025 | 0.012 | 11.668 | 0 | 8,360,000 | 8.360 | ||||
| 13/06/2025 | 0.012 | 11.508 | 0 | 8,360,000 | 8.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
