28712 長汽法興五七購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 12.560 | 60,000 | 66.058 | 60,000 | 0.019 | ||
| 28/05/2025 | 0.023 | 12.520 | 60,000 | 68.709 | 60,000 | 0.023 | ||
| 27/05/2025 | 0.015 | 11.900 | 0 | 67.845 | ||||
| 26/05/2025 | 0.016 | 11.980 | 470,000 | 67.459 | 470,000 | 0.017 | ||
| 23/05/2025 | 0.026 | 12.680 | 1,010,000 | 66.453 | 1,000,000 | 0.027 | 10,000 | 0.026 |
| 22/05/2025 | 0.022 | 12.380 | 120,000 | 66.377 | 120,000 | 0.022 | ||
| 21/05/2025 | 0.023 | 12.300 | 1,000,000 | 67.720 | 1,000,000 | 0.025 | ||
| 20/05/2025 | 0.023 | 12.360 | 0 | 66.038 | ||||
| 19/05/2025 | 0.023 | 12.120 | 0 | 68.473 | ||||
| 16/05/2025 | 0.026 | 12.260 | 0 | 67.805 | ||||
| 15/05/2025 | 0.026 | 12.200 | 0 | 68.077 | ||||
| 14/05/2025 | 0.028 | 12.420 | 0 | 66.486 | ||||
| 13/05/2025 | 0.028 | 12.180 | 0 | 68.947 | ||||
| 12/05/2025 | 0.031 | 12.500 | 100,000 | 66.785 | 100,000 | 0.031 | ||
| 09/05/2025 | 0.029 | 12.100 | 100,000 | 68.905 | 100,000 | 0.029 | ||
| 08/05/2025 | 0.030 | 12.260 | 0 | 67.288 | ||||
| 07/05/2025 | 0.026 | 11.760 | 560,000 | 69.857 | 10,000 | 0.027 | 550,000 | 0.027 |
| 06/05/2025 | 0.023 | 11.720 | 0 | 67.453 | ||||
| 02/05/2025 | 0.021 | 11.180 | 200,000 | 70.372 | 185,000 | 0.021 | ||
| 30/04/2025 | 0.021 | 11.120 | 0 | 70.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
