日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.010 | 12.780 | 0 | 85.022 | ||||
10/07/2025 | 0.010 | 12.880 | 0 | 81.156 | ||||
09/07/2025 | 0.010 | 12.820 | 0 | 80.346 | ||||
08/07/2025 | 0.010 | 12.720 | 0 | 88.926 | ||||
07/07/2025 | 0.010 | 12.608 | 0 | 80.471 | ||||
04/07/2025 | 0.010 | 12.588 | 0 | 76.179 | ||||
03/07/2025 | 0.010 | 12.268 | 0 | 79.933 | ||||
02/07/2025 | 0.010 | 12.028 | 0 | 82.379 | ||||
30/06/2025 | 0.010 | 11.588 | 0 | 86.626 | ||||
27/06/2025 | 0.010 | 11.788 | 0 | 79.662 | ||||
26/06/2025 | 0.010 | 11.708 | 0 | 79.706 | ||||
25/06/2025 | 0.010 | 11.868 | 0 | 76.236 | ||||
24/06/2025 | 0.010 | 11.668 | 0 | 78.094 | ||||
23/06/2025 | 0.010 | 11.228 | 0 | 83.499 | ||||
20/06/2025 | 0.010 | 11.188 | 0 | 80.951 | ||||
19/06/2025 | 0.010 | 11.128 | 0 | 80.833 | ||||
18/06/2025 | 0.010 | 11.608 | 30,000 | 73.239 | ||||
17/06/2025 | 0.012 | 11.628 | 0 | 75.223 | ||||
16/06/2025 | 0.012 | 11.668 | 0 | 73.832 | ||||
13/06/2025 | 0.012 | 11.508 | 0 | 73.609 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |