28703 阿里法巴五七購Ｄ (認購證)
按盤價 
0.038 -0.032 (-45.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 118.100 | 9,185,000 | 22,750,000 | 32.500 | ||||
| 28/05/2025 | 0.052 | 115.700 | 265,000 | 22,750,000 | 32.500 | ||||
| 27/05/2025 | 0.070 | 118.000 | 880,000 | 22,750,000 | 32.500 | ||||
| 26/05/2025 | 0.070 | 116.900 | 260,000 | 22,750,000 | 32.500 | ||||
| 23/05/2025 | 0.080 | 118.800 | 2,325,000 | 22,750,000 | 32.500 | 1,000,000 | 0.074 | ||
| 22/05/2025 | 0.087 | 119.100 | 1,810,000 | 23,750,000 | 33.929 | ||||
| 21/05/2025 | 0.122 | 123.100 | 1,800,000 | 23,750,000 | 33.929 | 770,000 | 0.129 | ||
| 20/05/2025 | 0.123 | 121.700 | 1,850,000 | 22,980,000 | 32.829 | 330,000 | 0.115 | ||
| 19/05/2025 | 0.105 | 119.200 | 2,860,000 | 22,650,000 | 32.357 | ||||
| 16/05/2025 | 0.152 | 123.400 | 6,150,000 | 22,650,000 | 32.357 | 700,000 | 0.134 | 3,140,000 | 0.139 |
| 15/05/2025 | 0.242 | 128.900 | 1,035,000 | 20,210,000 | 28.871 | ||||
| 14/05/2025 | 0.255 | 130.400 | 250,000 | 20,210,000 | 28.871 | 15,000 | 0.238 | ||
| 13/05/2025 | 0.222 | 126.100 | 390,000 | 20,195,000 | 28.850 | 10,000 | 0.238 | ||
| 12/05/2025 | 0.300 | 131.200 | 2,295,000 | 20,185,000 | 28.836 | 30,000 | 0.233 | 1,295,000 | 0.242 |
| 09/05/2025 | 0.200 | 123.600 | 600,000 | 18,920,000 | 27.029 | ||||
| 08/05/2025 | 0.182 | 121.500 | 285,000 | 18,920,000 | 27.029 | ||||
| 07/05/2025 | 0.186 | 121.300 | 1,860,000 | 18,920,000 | 27.029 | 1,010,000 | 0.227 | ||
| 06/05/2025 | 0.208 | 123.800 | 315,000 | 19,930,000 | 28.471 | 5,000 | 0.206 | ||
| 02/05/2025 | 0.200 | 122.000 | 3,340,000 | 19,935,000 | 28.479 | 2,000,000 | 0.177 | ||
| 30/04/2025 | 0.148 | 117.500 | 4,880,000 | 17,935,000 | 25.621 | 3,125,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
