28703 建板摩利六甲購Ａ (認購證)
按盤價 
0.180 -0.008 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.188 | 39.940 | 36,855,000 | 7,095,000 | 7.883 | 18,407,500 | 0.161 | 17,815,000 | 0.162 |
| 24/08/2026 | 0.133 | 35.100 | 7,180,000 | 7,687,500 | 8.542 | 3,237,500 | 0.139 | 3,882,500 | 0.138 |
| 21/08/2026 | 0.158 | 37.280 | 835,000 | 7,042,500 | 7.825 | 355,000 | 0.155 | 220,000 | 0.152 |
| 20/08/2026 | 0.145 | 35.940 | 455,000 | 7,177,500 | 7.975 | 30,000 | 0.156 | 425,000 | 0.148 |
| 19/08/2026 | 0.149 | 36.240 | 807,500 | 6,782,500 | 7.536 | 167,500 | 0.158 | 600,000 | 0.150 |
| 18/08/2026 | 0.182 | 38.700 | 1,647,500 | 6,350,000 | 7.056 | 285,000 | 0.188 | 1,307,500 | 0.191 |
| 17/08/2026 | 0.231 | 42.120 | 2,547,500 | 5,327,500 | 5.919 | 1,940,000 | 0.213 | 567,500 | 0.215 |
| 14/08/2026 | 0.187 | 38.600 | 3,275,000 | 6,700,000 | 7.444 | 1,532,500 | 0.198 | 1,655,000 | 0.193 |
| 13/08/2026 | 0.189 | 38.580 | 2,592,500 | 6,577,500 | 7.308 | 1,945,000 | 0.210 | 542,500 | 0.205 |
| 12/08/2026 | 0.194 | 38.700 | 2,377,500 | 7,980,000 | 8.867 | 1,007,500 | 0.179 | 1,045,000 | 0.190 |
| 11/08/2026 | 0.154 | 34.960 | 2,052,500 | 7,942,500 | 8.825 | 665,000 | 0.160 | 927,500 | 0.159 |
| 10/08/2026 | 0.166 | 35.720 | 2,825,000 | 7,680,000 | 8.533 | 712,500 | 0.175 | 2,032,500 | 0.169 |
| 07/08/2026 | 0.201 | 38.360 | 26,807,500 | 6,360,000 | 7.067 | 12,510,000 | 0.202 | 12,420,000 | 0.202 |
| 06/08/2026 | 0.160 | 34.900 | 22,460,000 | 6,450,000 | 7.167 | 9,445,000 | 0.157 | 12,650,000 | 0.159 |
| 05/08/2026 | 0.156 | 34.320 | 17,412,500 | 3,245,000 | 3.606 | 8,087,500 | 0.153 | 9,055,000 | 0.156 |
| 04/08/2026 | 0.120 | 31.120 | 1,330,000 | 2,277,500 | 2.531 | 630,000 | 0.131 | 675,000 | 0.123 |
| 03/08/2026 | 0.112 | 30.000 | 482,500 | 2,232,500 | 2.481 | 365,000 | 0.099 | 110,000 | 0.097 |
| 31/07/2026 | 0.108 | 29.420 | 2,597,500 | 2,487,500 | 2.764 | 215,000 | 0.152 | 2,270,000 | 0.122 |
| 30/07/2026 | 0.106 | 29.140 | 300,000 | 432,500 | 0.481 | 300,000 | 0.106 | ||
| 29/07/2026 | 0.129 | 31.540 | 127,500 | 132,500 | 0.147 | 5,000 | 0.149 | 122,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
