28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 65.650 | 50,000 | ||||||
| 29/05/2025 | 0.038 | 65.000 | 0 | 16,200,000 | 23.143 | ||||
| 28/05/2025 | 0.035 | 63.450 | 0 | 16,200,000 | 23.143 | ||||
| 27/05/2025 | 0.035 | 63.890 | 240,000 | 16,200,000 | 23.143 | ||||
| 26/05/2025 | 0.032 | 63.140 | 1,970,000 | 16,200,000 | 23.143 | 1,880,000 | 0.034 | ||
| 23/05/2025 | 0.034 | 63.540 | 2,890,000 | 14,320,000 | 20.457 | 2,210,000 | 0.034 | ||
| 22/05/2025 | 0.037 | 64.040 | 36,640,000 | 12,110,000 | 17.300 | 12,430,000 | 0.039 | 24,110,000 | 0.038 |
| 21/05/2025 | 0.044 | 64.640 | 2,800,000 | 430,000 | 0.614 | 1,400,000 | 0.047 | 1,400,000 | 0.049 |
| 20/05/2025 | 0.050 | 65.540 | 1,990,000 | 430,000 | 0.614 | 1,490,000 | 0.050 | 500,000 | 0.052 |
| 19/05/2025 | 0.045 | 64.290 | 400,000 | 1,420,000 | 2.029 | 200,000 | 0.048 | 200,000 | 0.047 |
| 16/05/2025 | 0.047 | 64.690 | 0 | 1,420,000 | 2.029 | ||||
| 15/05/2025 | 0.047 | 64.540 | 250,000 | 1,420,000 | 2.029 | 250,000 | 0.048 | ||
| 14/05/2025 | 0.039 | 63.990 | 200,000 | 1,670,000 | 2.386 | 150,000 | 0.036 | ||
| 13/05/2025 | 0.030 | 60.790 | 0 | 1,820,000 | 2.600 | ||||
| 12/05/2025 | 0.030 | 61.890 | 0 | 1,820,000 | 2.600 | ||||
| 09/05/2025 | 0.028 | 60.240 | 0 | 1,820,000 | 2.600 | ||||
| 08/05/2025 | 0.028 | 59.840 | 0 | 1,820,000 | 2.600 | ||||
| 07/05/2025 | 0.028 | 60.440 | 0 | 1,820,000 | 2.600 | ||||
| 06/05/2025 | 0.021 | 58.690 | 0 | 1,820,000 | 2.600 | ||||
| 02/05/2025 | 0.021 | 57.790 | 0 | 1,820,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
