28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 67.950 | 500,000 | 31.564 | ||||
| 15/07/2025 | 0.037 | 68.950 | 140,000 | 29.771 | ||||
| 14/07/2025 | 0.036 | 68.250 | 1,040,000 | 31.206 | 1,000,000 | 0.038 | ||
| 11/07/2025 | 0.047 | 69.650 | 2,120,000 | 31.103 | ||||
| 10/07/2025 | 0.034 | 68.100 | 50,000 | 29.860 | ||||
| 09/07/2025 | 0.037 | 68.500 | 120,000 | 29.863 | ||||
| 08/07/2025 | 0.039 | 68.700 | 800,000 | 30.026 | ||||
| 07/07/2025 | 0.039 | 68.400 | 520,000 | 30.704 | ||||
| 04/07/2025 | 0.045 | 69.150 | 10,190,000 | 30.459 | 7,930,000 | 0.043 | ||
| 03/07/2025 | 0.072 | 72.350 | 9,980,000 | 30.234 | 5,910,000 | 0.064 | 3,870,000 | 0.064 |
| 02/07/2025 | 0.062 | 71.050 | 7,110,000 | 30.787 | 400,000 | 0.063 | 4,700,000 | 0.063 |
| 30/06/2025 | 0.058 | 70.400 | 5,290,000 | 30.978 | 2,880,000 | 0.061 | 1,820,000 | 0.062 |
| 27/06/2025 | 0.070 | 71.600 | 2,630,000 | 30.965 | 2,420,000 | 0.071 | 200,000 | 0.073 |
| 26/06/2025 | 0.065 | 71.000 | 6,600,000 | 30.939 | 5,200,000 | 0.062 | 610,000 | 0.064 |
| 25/06/2025 | 0.071 | 71.600 | 9,510,000 | 30.967 | 1,470,000 | 0.065 | 6,000,000 | 0.065 |
| 24/06/2025 | 0.067 | 70.850 | 7,830,000 | 31.770 | 2,620,000 | 0.059 | 1,210,000 | 0.065 |
| 23/06/2025 | 0.047 | 68.450 | 4,590,000 | 31.247 | 3,710,000 | 0.036 | ||
| 20/06/2025 | 0.040 | 67.850 | 3,360,000 | 29.585 | 3,060,000 | 0.041 | ||
| 19/06/2025 | 0.037 | 66.750 | 150,000 | 31.022 | 80,000 | 0.039 | ||
| 18/06/2025 | 0.045 | 68.100 | 8,930,000 | 30.584 | 7,750,000 | 0.047 | 340,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
