28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 65.650 | 50,000 | 32.404 | ||||
| 29/05/2025 | 0.038 | 65.000 | 0 | 32.569 | ||||
| 28/05/2025 | 0.035 | 63.450 | 0 | 37.582 | ||||
| 27/05/2025 | 0.035 | 63.890 | 240,000 | 33.262 | ||||
| 26/05/2025 | 0.032 | 63.140 | 1,970,000 | 33.470 | 1,880,000 | 0.034 | ||
| 23/05/2025 | 0.034 | 63.540 | 2,890,000 | 33.044 | 2,210,000 | 0.034 | ||
| 22/05/2025 | 0.037 | 64.040 | 36,640,000 | 33.057 | 12,430,000 | 0.039 | 24,110,000 | 0.038 |
| 21/05/2025 | 0.044 | 64.640 | 2,800,000 | 34.333 | 1,400,000 | 0.047 | 1,400,000 | 0.049 |
| 20/05/2025 | 0.050 | 65.540 | 1,990,000 | 33.415 | 1,490,000 | 0.050 | 500,000 | 0.052 |
| 19/05/2025 | 0.045 | 64.290 | 400,000 | 34.343 | 200,000 | 0.048 | 200,000 | 0.047 |
| 16/05/2025 | 0.047 | 64.690 | 0 | 33.739 | ||||
| 15/05/2025 | 0.047 | 64.540 | 250,000 | 33.942 | 250,000 | 0.048 | ||
| 14/05/2025 | 0.039 | 63.990 | 200,000 | 32.020 | 150,000 | 0.036 | ||
| 13/05/2025 | 0.030 | 60.790 | 0 | 34.894 | ||||
| 12/05/2025 | 0.030 | 61.890 | 0 | 32.500 | ||||
| 09/05/2025 | 0.028 | 60.240 | 0 | 34.535 | ||||
| 08/05/2025 | 0.028 | 59.840 | 0 | 35.201 | ||||
| 07/05/2025 | 0.028 | 60.440 | 0 | 33.869 | ||||
| 06/05/2025 | 0.021 | 58.690 | 0 | 33.581 | ||||
| 02/05/2025 | 0.021 | 57.790 | 0 | 34.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
