28647 港交瑞銀五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 400.400 | 0 | 18,890,000 | 12.590 | ||||
| 28/05/2025 | 0.010 | 391.000 | 0 | 18,890,000 | 12.590 | ||||
| 27/05/2025 | 0.010 | 398.200 | 0 | 18,890,000 | 12.590 | ||||
| 26/05/2025 | 0.010 | 387.200 | 0 | 18,890,000 | 12.590 | ||||
| 23/05/2025 | 0.010 | 387.200 | 0 | 18,890,000 | 12.590 | ||||
| 22/05/2025 | 0.010 | 385.600 | 0 | 18,890,000 | 12.590 | ||||
| 21/05/2025 | 0.010 | 391.600 | 10,000 | 18,890,000 | 12.590 | ||||
| 20/05/2025 | 0.010 | 379.200 | 0 | 18,890,000 | 12.590 | ||||
| 19/05/2025 | 0.010 | 379.000 | 0 | 18,890,000 | 12.590 | ||||
| 16/05/2025 | 0.010 | 378.800 | 0 | 18,890,000 | 12.590 | ||||
| 15/05/2025 | 0.010 | 377.200 | 540,000 | 18,890,000 | 12.590 | 540,000 | 0.013 | ||
| 14/05/2025 | 0.013 | 381.000 | 600,000 | 19,430,000 | 12.950 | 600,000 | 0.012 | ||
| 13/05/2025 | 0.012 | 374.600 | 690,000 | 20,030,000 | 13.350 | 640,000 | 0.015 | ||
| 12/05/2025 | 0.020 | 385.000 | 2,340,000 | 19,390,000 | 12.930 | 2,280,000 | 0.017 | ||
| 09/05/2025 | 0.016 | 372.400 | 1,030,000 | 21,670,000 | 14.450 | 900,000 | 0.016 | 30,000 | 0.017 |
| 08/05/2025 | 0.017 | 367.200 | 260,000 | 22,540,000 | 15.030 | 260,000 | 0.017 | ||
| 07/05/2025 | 0.019 | 366.200 | 1,170,000 | 22,280,000 | 14.850 | 1,130,000 | 0.022 | ||
| 06/05/2025 | 0.015 | 359.200 | 380,000 | 23,410,000 | 15.610 | 380,000 | 0.015 | ||
| 02/05/2025 | 0.013 | 351.200 | 980,000 | 23,790,000 | 15.860 | 900,000 | 0.013 | ||
| 30/04/2025 | 0.011 | 340.800 | 1,400,000 | 24,690,000 | 16.460 | 1,200,000 | 0.011 | 200,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
