28647 兗礦瑞銀六乙購A (認購證)
即時 按盤價 升0.037 +0.002 (+5.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.03513.600059.865
26/08/20260.02812.99012,00060.96512,0000.029
25/08/20260.02813.05048,00060.19616,0000.02616,0000.030
24/08/20260.02812.980180,00060.54090,0000.02690,0000.027
21/08/20260.02512.760059.787
20/08/20260.02312.540060.067
19/08/20260.02312.520798,00059.989392,0000.025406,0000.025
18/08/20260.02512.64012,00060.07412,0000.026
17/08/20260.02412.430060.941
14/08/20260.02412.460059.971
13/08/20260.02412.310240,00060.983140,0000.023
12/08/20260.02612.520260,00060.281110,0000.028150,0000.027
11/08/20260.03212.790304,00061.286156,0000.033148,0000.032
10/08/20260.03112.670344,00061.510172,0000.032172,0000.032
07/08/20260.02512.290168,00060.40684,0000.02584,0000.025
06/08/20260.02612.32020,00060.56320,0000.023
05/08/20260.01811.610100,00060.569100,0000.018
04/08/20260.01911.580061.366
03/08/20260.01911.600520,00060.981250,0000.021270,0000.021
31/07/20260.02311.860061.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康