28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.027 | 30.720 | 20,000 | 690,000 | 0.460 | 20,000 | 0.027 | ||
| 28/10/2025 | 0.029 | 30.820 | 0 | 670,000 | 0.450 | ||||
| 27/10/2025 | 0.034 | 31.500 | 0 | 670,000 | 0.450 | ||||
| 24/10/2025 | 0.035 | 31.660 | 0 | 670,000 | 0.450 | ||||
| 23/10/2025 | 0.030 | 30.520 | 10,000 | 670,000 | 0.450 | 10,000 | 0.029 | ||
| 22/10/2025 | 0.031 | 30.120 | 0 | 660,000 | 0.440 | ||||
| 21/10/2025 | 0.034 | 30.560 | 0 | 660,000 | 0.440 | ||||
| 20/10/2025 | 0.034 | 30.000 | 0 | 660,000 | 0.440 | ||||
| 17/10/2025 | 0.035 | 29.720 | 0 | 660,000 | 0.440 | ||||
| 16/10/2025 | 0.038 | 30.380 | 0 | 660,000 | 0.440 | ||||
| 15/10/2025 | 0.037 | 29.980 | 0 | 660,000 | 0.440 | ||||
| 14/10/2025 | 0.034 | 29.000 | 0 | 660,000 | 0.440 | ||||
| 13/10/2025 | 0.039 | 29.620 | 0 | 660,000 | 0.440 | ||||
| 10/10/2025 | 0.040 | 29.960 | 25,000 | 660,000 | 0.440 | 12,500 | 0.045 | 12,500 | 0.045 |
| 09/10/2025 | 0.043 | 30.500 | 0 | 660,000 | 0.440 | ||||
| 08/10/2025 | 0.041 | 29.680 | 0 | 660,000 | 0.440 | ||||
| 06/10/2025 | 0.044 | 29.940 | 0 | 660,000 | 0.440 | ||||
| 03/10/2025 | 0.045 | 29.940 | 0 | 660,000 | 0.440 | ||||
| 02/10/2025 | 0.047 | 30.160 | 0 | 660,000 | 0.440 | ||||
| 30/09/2025 | 0.051 | 30.800 | 0 | 660,000 | 0.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
