28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.051 | 28.100 | 0 | ||||||
| 04/09/2025 | 0.049 | 27.540 | 30,000 | 445,000 | 0.300 | 30,000 | 0.049 | ||
| 03/09/2025 | 0.051 | 27.660 | 0 | 475,000 | 0.320 | ||||
| 02/09/2025 | 0.057 | 28.480 | 15,000 | 475,000 | 0.320 | 15,000 | 0.057 | ||
| 01/09/2025 | 0.060 | 28.680 | 0 | 460,000 | 0.310 | ||||
| 29/08/2025 | 0.060 | 28.620 | 0 | 460,000 | 0.310 | ||||
| 28/08/2025 | 0.067 | 29.360 | 0 | 460,000 | 0.310 | ||||
| 27/08/2025 | 0.063 | 28.960 | 25,000 | 460,000 | 0.310 | 22,500 | 0.064 | 2,500 | 0.075 |
| 26/08/2025 | 0.075 | 30.200 | 40,000 | 480,000 | 0.320 | 40,000 | 0.075 | ||
| 25/08/2025 | 0.081 | 30.840 | 0 | 520,000 | 0.350 | ||||
| 22/08/2025 | 0.083 | 31.060 | 75,000 | 520,000 | 0.350 | 55,000 | 0.083 | 20,000 | 0.084 |
| 21/08/2025 | 0.085 | 31.060 | 40,000 | 555,000 | 0.370 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.086 | 31.060 | 0 | 515,000 | 0.340 | ||||
| 19/08/2025 | 0.092 | 31.600 | 0 | 515,000 | 0.340 | ||||
| 18/08/2025 | 0.098 | 32.400 | 30,000 | 515,000 | 0.340 | 15,000 | 0.090 | 15,000 | 0.091 |
| 15/08/2025 | 0.091 | 31.420 | 330,000 | 515,000 | 0.340 | 75,000 | 0.087 | 255,000 | 0.086 |
| 14/08/2025 | 0.076 | 29.280 | 30,000 | 335,000 | 0.220 | 30,000 | 0.076 | ||
| 13/08/2025 | 0.074 | 29.060 | 70,000 | 305,000 | 0.200 | 57,500 | 0.076 | 12,500 | 0.076 |
| 12/08/2025 | 0.071 | 28.460 | 15,000 | 350,000 | 0.230 | 15,000 | 0.072 | ||
| 11/08/2025 | 0.068 | 28.200 | 0 | 335,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
