28633 中宏摩通六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0 | 80.756 | ||||||
| 24/06/2026 | 0 | 75.359 | ||||||
| 23/06/2026 | 0 | 73.837 | ||||||
| 22/06/2026 | 0 | 70.503 | ||||||
| 18/06/2026 | 0 | 69.059 | ||||||
| 17/06/2026 | 0 | 64.806 | ||||||
| 16/06/2026 | 0 | 62.718 | ||||||
| 15/06/2026 | 0 | 55.890 | ||||||
| 12/06/2026 | 0 | 55.344 | ||||||
| 11/06/2026 | 0 | 55.608 | ||||||
| 10/06/2026 | 0 | 56.077 | ||||||
| 09/06/2026 | 0 | 55.834 | 250,000 | 0.014 | ||||
| 08/06/2026 | 0 | 54.156 | 210,000 | 0.014 | ||||
| 05/06/2026 | 0 | 54.952 | 1,740,000 | 0.016 | 2,285,000 | 0.016 | ||
| 04/06/2026 | 0 | 54.048 | 175,000 | 0.018 | 2,505,000 | 0.017 | ||
| 03/06/2026 | 0 | 54.236 | 1,535,000 | 0.026 | 2,025,000 | 0.026 | ||
| 02/06/2026 | 0 | 54.582 | 275,000 | 0.030 | 1,240,000 | 0.032 | ||
| 01/06/2026 | 0 | 54.111 | 485,000 | 0.027 | 1,645,000 | 0.027 | ||
| 29/05/2026 | 0 | 54.760 | 1,470,000 | 0.029 | 1,735,000 | 0.029 | ||
| 28/05/2026 | 0 | 53.970 | 2,005,000 | 0.033 | 1,045,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
