28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.051 | 28.100 | 0 | 111.007 | ||||
| 04/09/2025 | 0.049 | 27.540 | 30,000 | 111.925 | 30,000 | 0.049 | ||
| 03/09/2025 | 0.051 | 27.660 | 0 | 112.580 | ||||
| 02/09/2025 | 0.057 | 28.480 | 15,000 | 112.725 | 15,000 | 0.057 | ||
| 01/09/2025 | 0.060 | 28.680 | 0 | 113.641 | ||||
| 29/08/2025 | 0.060 | 28.620 | 0 | 112.080 | ||||
| 28/08/2025 | 0.067 | 29.360 | 0 | 113.023 | ||||
| 27/08/2025 | 0.063 | 28.960 | 25,000 | 111.582 | 22,500 | 0.064 | 2,500 | 0.075 |
| 26/08/2025 | 0.075 | 30.200 | 40,000 | 113.851 | 40,000 | 0.075 | ||
| 25/08/2025 | 0.081 | 30.840 | 0 | 114.073 | ||||
| 22/08/2025 | 0.083 | 31.060 | 75,000 | 112.751 | 55,000 | 0.083 | 20,000 | 0.084 |
| 21/08/2025 | 0.085 | 31.060 | 40,000 | 113.737 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.086 | 31.060 | 0 | 113.984 | ||||
| 19/08/2025 | 0.092 | 31.600 | 0 | 114.551 | ||||
| 18/08/2025 | 0.098 | 32.400 | 30,000 | 113.416 | 15,000 | 0.090 | 15,000 | 0.091 |
| 15/08/2025 | 0.091 | 31.420 | 330,000 | 113.045 | 75,000 | 0.087 | 255,000 | 0.086 |
| 14/08/2025 | 0.076 | 29.280 | 30,000 | 114.358 | 30,000 | 0.076 | ||
| 13/08/2025 | 0.074 | 29.060 | 70,000 | 113.668 | 57,500 | 0.076 | 12,500 | 0.076 |
| 12/08/2025 | 0.071 | 28.460 | 15,000 | 114.460 | 15,000 | 0.072 | ||
| 11/08/2025 | 0.068 | 28.200 | 0 | 113.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
