28633 中証匯豐五乙購Ａ (認購證)
按盤價 
0.088 +0.004 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.084 | 27.600 | 335,000 | 120.569 | 335,000 | 0.082 | ||
| 21/07/2025 | 0.082 | 27.250 | 0 | 120.787 | ||||
| 18/07/2025 | 0.075 | 26.250 | 0 | 120.274 | ||||
| 17/07/2025 | 0.072 | 25.650 | 15,000 | 121.142 | 15,000 | 0.072 | ||
| 16/07/2025 | 0.075 | 25.850 | 0 | 121.902 | ||||
| 15/07/2025 | 0.079 | 26.350 | 12,500 | 121.611 | 12,500 | 0.079 | ||
| 14/07/2025 | 0.083 | 26.800 | 0 | 121.504 | ||||
| 11/07/2025 | 0.083 | 26.600 | 177,500 | 121.547 | 95,000 | 0.090 | 82,500 | 0.093 |
| 10/07/2025 | 0.078 | 26.000 | 0 | 121.027 | ||||
| 09/07/2025 | 0.071 | 24.750 | 0 | 122.751 | ||||
| 08/07/2025 | 0.072 | 25.200 | 0 | 120.509 | ||||
| 07/07/2025 | 0.068 | 24.700 | 0 | 119.944 | ||||
| 04/07/2025 | 0.068 | 24.350 | 15,000 | 120.950 | 15,000 | 0.068 | ||
| 03/07/2025 | 0.067 | 24.000 | 15,000 | 121.890 | 15,000 | 0.067 | ||
| 02/07/2025 | 0.062 | 23.200 | 0 | 124.079 | ||||
| 30/06/2025 | 0.066 | 23.393 | 0 | 123.646 | ||||
| 27/06/2025 | 0.067 | 23.693 | 2,500 | 121.559 | 2,500 | 0.067 | ||
| 26/06/2025 | 0.071 | 23.993 | 0 | 122.620 | ||||
| 25/06/2025 | 0.073 | 24.243 | 17,500 | 122.332 | 15,000 | 0.070 | 2,500 | 0.071 |
| 24/06/2025 | 0.058 | 22.043 | 0 | 122.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
