| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.041 | 30.880 | 0 | 300,000 | 0.430 | ||||
| 26/11/2025 | 0.041 | 30.600 | 0 | 300,000 | 0.430 | ||||
| 25/11/2025 | 0.041 | 30.680 | 0 | 300,000 | 0.430 | ||||
| 24/11/2025 | 0.039 | 30.440 | 0 | 300,000 | 0.430 | ||||
| 21/11/2025 | 0.037 | 29.780 | 0 | 300,000 | 0.430 | ||||
| 20/11/2025 | 0.039 | 30.060 | 0 | 300,000 | 0.430 | ||||
| 19/11/2025 | 0.036 | 29.320 | 0 | 300,000 | 0.430 | ||||
| 18/11/2025 | 0.038 | 29.660 | 0 | 300,000 | 0.430 | ||||
| 17/11/2025 | 0.044 | 30.300 | 0 | 300,000 | 0.430 | ||||
| 14/11/2025 | 0.046 | 30.500 | 0 | 300,000 | 0.430 | ||||
| 13/11/2025 | 0.048 | 30.700 | 0 | 300,000 | 0.430 | ||||
| 12/11/2025 | 0.049 | 30.700 | 0 | 300,000 | 0.430 | ||||
| 11/11/2025 | 0.040 | 29.640 | 0 | 300,000 | 0.430 | ||||
| 10/11/2025 | 0.037 | 29.080 | 0 | 300,000 | 0.430 | ||||
| 07/11/2025 | 0.031 | 27.840 | 0 | 300,000 | 0.430 | ||||
| 06/11/2025 | 0.033 | 28.240 | 0 | 300,000 | 0.430 | ||||
| 05/11/2025 | 0.031 | 27.720 | 0 | 300,000 | 0.430 | ||||
| 04/11/2025 | 0.034 | 28.040 | 0 | 300,000 | 0.430 | ||||
| 03/11/2025 | 0.036 | 28.420 | 0 | 300,000 | 0.430 | ||||
| 31/10/2025 | 0.036 | 28.060 | 0 | 300,000 | 0.430 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |