日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.048 | 29.020 | 0 | 68.345 | ||||
13/10/2025 | 0.052 | 29.380 | 0 | 69.024 | ||||
10/10/2025 | 0.052 | 29.460 | 0 | 67.673 | ||||
09/10/2025 | 0.050 | 29.120 | 10,000 | 67.866 | 5,000 | 0.047 | 5,000 | 0.048 |
08/10/2025 | 0.049 | 28.800 | 0 | 68.683 | ||||
06/10/2025 | 0.051 | 28.940 | 0 | 68.874 | ||||
03/10/2025 | 0.052 | 29.100 | 0 | 67.871 | ||||
02/10/2025 | 0.055 | 29.340 | 0 | 68.427 | ||||
30/09/2025 | 0.063 | 30.380 | 0 | 67.416 | ||||
29/09/2025 | 0.059 | 29.800 | 0 | 67.778 | ||||
26/09/2025 | 0.058 | 29.620 | 0 | 67.340 | ||||
25/09/2025 | 0.058 | 29.440 | 0 | 68.125 | ||||
24/09/2025 | 0.065 | 30.100 | 0 | 68.881 | ||||
23/09/2025 | 0.066 | 30.220 | 0 | 68.735 | ||||
22/09/2025 | 0.072 | 30.800 | 0 | 69.041 | ||||
19/09/2025 | 0.079 | 31.560 | 0 | 68.238 | ||||
18/09/2025 | 0.079 | 31.500 | 0 | 68.352 | ||||
17/09/2025 | 0.087 | 32.240 | 0 | 68.593 | ||||
16/09/2025 | 0.088 | 32.220 | 0 | 69.169 | ||||
15/09/2025 | 0.090 | 32.360 | 0 | 69.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |