日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.049 | 25.050 | 0 | 71.823 | ||||
30/05/2025 | 0.051 | 25.600 | 0 | 70.151 | ||||
29/05/2025 | 0.051 | 25.450 | 0 | 70.719 | ||||
28/05/2025 | 0.050 | 25.200 | 0 | 71.090 | ||||
27/05/2025 | 0.051 | 25.250 | 0 | 71.007 | ||||
26/05/2025 | 0.051 | 25.150 | 0 | 71.343 | ||||
23/05/2025 | 0.053 | 25.300 | 0 | 71.541 | ||||
22/05/2025 | 0.054 | 25.450 | 0 | 71.344 | ||||
21/05/2025 | 0.054 | 25.500 | 0 | 70.970 | ||||
20/05/2025 | 0.052 | 24.950 | 190,000 | 71.002 | 190,000 | 0.052 | ||
19/05/2025 | 0.053 | 24.950 | 0 | 71.524 | ||||
16/05/2025 | 0.056 | 25.300 | 0 | 71.374 | ||||
15/05/2025 | 0.060 | 25.750 | 0 | 71.593 | ||||
14/05/2025 | 0.065 | 26.550 | 0 | 70.642 | ||||
13/05/2025 | 0.064 | 26.250 | 0 | 71.351 | ||||
12/05/2025 | 0.065 | 26.250 | 0 | 71.813 | ||||
09/05/2025 | 0.059 | 25.500 | 40,000 | 71.349 | 40,000 | 0.059 | ||
08/05/2025 | 0.067 | 26.250 | 0 | 72.455 | ||||
07/05/2025 | 0.069 | 26.500 | 40,000 | 72.281 | 40,000 | 0.074 | ||
06/05/2025 | 0.068 | 26.400 | 0 | 71.912 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |