28603 快手摩利五九購Ｃ (認購證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.255 | 69.600 | 1,040,000 | 27,865,000 | 30.961 | 95,000 | 0.240 | ||
| 15/07/2025 | 0.226 | 68.150 | 2,490,000 | 27,960,000 | 31.067 | ||||
| 14/07/2025 | 0.181 | 65.250 | 2,230,000 | 27,960,000 | 31.067 | 1,000,000 | 0.181 | ||
| 11/07/2025 | 0.156 | 63.150 | 10,750,000 | 28,960,000 | 32.178 | 1,380,000 | 0.147 | 1,915,000 | 0.137 |
| 10/07/2025 | 0.174 | 64.450 | 1,070,000 | 28,425,000 | 31.583 | ||||
| 09/07/2025 | 0.172 | 64.750 | 1,895,000 | 28,425,000 | 31.583 | 1,265,000 | 0.186 | ||
| 08/07/2025 | 0.197 | 66.250 | 5,820,000 | 29,690,000 | 32.989 | 1,315,000 | 0.178 | ||
| 07/07/2025 | 0.151 | 63.000 | 3,830,000 | 31,005,000 | 34.450 | 100,000 | 0.156 | ||
| 04/07/2025 | 0.138 | 61.900 | 3,555,000 | 31,105,000 | 34.561 | 2,110,000 | 0.152 | ||
| 03/07/2025 | 0.126 | 61.100 | 545,000 | 33,215,000 | 36.906 | 250,000 | 0.128 | ||
| 02/07/2025 | 0.133 | 61.550 | 3,615,000 | 33,465,000 | 37.183 | 115,000 | 0.133 | ||
| 30/06/2025 | 0.161 | 63.300 | 9,460,000 | 33,580,000 | 37.311 | 1,665,000 | 0.177 | 1,975,000 | 0.167 |
| 27/06/2025 | 0.155 | 62.800 | 19,670,000 | 33,270,000 | 36.967 | 7,125,000 | 0.155 | 3,675,000 | 0.148 |
| 26/06/2025 | 0.140 | 61.750 | 16,530,000 | 36,720,000 | 40.800 | 3,920,000 | 0.141 | 1,575,000 | 0.137 |
| 25/06/2025 | 0.117 | 59.800 | 7,925,000 | 39,065,000 | 43.406 | 2,220,000 | 0.123 | 1,015,000 | 0.118 |
| 24/06/2025 | 0.115 | 59.450 | 11,855,000 | 40,270,000 | 44.744 | 3,730,000 | 0.113 | 675,000 | 0.112 |
| 23/06/2025 | 0.097 | 57.650 | 3,540,000 | 43,325,000 | 48.139 | 1,850,000 | 0.096 | ||
| 20/06/2025 | 0.083 | 56.450 | 3,670,000 | 41,475,000 | 46.083 | 590,000 | 0.086 | ||
| 19/06/2025 | 0.085 | 56.300 | 4,535,000 | 40,885,000 | 45.428 | 1,350,000 | 0.082 | ||
| 18/06/2025 | 0.106 | 58.200 | 26,450,000 | 42,235,000 | 46.928 | 12,670,000 | 0.105 | 8,080,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
