28603 金風信證六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 9.690 | 0 | 786,000 | 1.970 | ||||
| 24/06/2026 | 0.021 | 10.130 | 0 | 786,000 | 1.970 | ||||
| 23/06/2026 | 0.023 | 10.230 | 0 | 786,000 | 1.970 | ||||
| 22/06/2026 | 0.027 | 10.610 | 0 | 786,000 | 1.970 | ||||
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | 786,000 | 1.970 | 3,128,000 | 0.027 | 132,000 | 0.033 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 3,782,000 | 9.460 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 4,306,000 | 10.770 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 700,000 | 1.750 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 670,000 | 1.680 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 670,000 | 1.680 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 566,000 | 1.420 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 566,000 | 1.420 | ||||
| 08/06/2026 | 0.042 | 11.460 | 484,000 | 566,000 | 1.420 | 480,000 | 0.042 | 4,000 | 0.047 |
| 05/06/2026 | 0.053 | 12.020 | 208,000 | 1,042,000 | 2.610 | 180,000 | 0.054 | ||
| 04/06/2026 | 0.065 | 12.590 | 14,000 | 1,222,000 | 3.060 | 14,000 | 0.069 | ||
| 03/06/2026 | 0.074 | 12.920 | 0 | 1,208,000 | 3.020 | ||||
| 02/06/2026 | 0.081 | 13.230 | 0 | 1,208,000 | 3.020 | ||||
| 01/06/2026 | 0.087 | 13.560 | 0 | 1,208,000 | 3.020 | ||||
| 29/05/2026 | 0.087 | 13.480 | 42,000 | 1,208,000 | 3.020 | 30,000 | 0.090 | 12,000 | 0.085 |
| 28/05/2026 | 0.097 | 13.820 | 2,114,000 | 1,226,000 | 3.070 | 720,000 | 0.096 | 944,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
