28603 快手摩利五九購Ｃ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.080 | 54.200 | 25,830,000 | 47.455 | 11,355,000 | 0.078 | 5,025,000 | 0.081 |
| 28/05/2025 | 0.062 | 51.650 | 26,490,000 | 48.305 | 5,070,000 | 0.061 | 7,145,000 | 0.059 |
| 27/05/2025 | 0.047 | 48.750 | 24,995,000 | 49.985 | 8,635,000 | 0.049 | 13,180,000 | 0.047 |
| 26/05/2025 | 0.047 | 48.500 | 19,045,000 | 50.555 | 9,635,000 | 0.047 | 7,505,000 | 0.045 |
| 23/05/2025 | 0.048 | 48.750 | 28,245,000 | 49.648 | 10,110,000 | 0.052 | 15,845,000 | 0.052 |
| 22/05/2025 | 0.053 | 48.850 | 28,690,000 | 51.609 | 10,240,000 | 0.056 | 13,930,000 | 0.055 |
| 21/05/2025 | 0.063 | 50.350 | 12,985,000 | 51.282 | 3,295,000 | 0.065 | 5,270,000 | 0.066 |
| 20/05/2025 | 0.063 | 49.900 | 21,225,000 | 51.637 | 10,330,000 | 0.064 | 10,290,000 | 0.064 |
| 19/05/2025 | 0.063 | 49.700 | 21,245,000 | 52.077 | 9,325,000 | 0.063 | 9,505,000 | 0.062 |
| 16/05/2025 | 0.071 | 50.850 | 14,855,000 | 51.192 | 4,255,000 | 0.071 | 8,390,000 | 0.070 |
| 15/05/2025 | 0.082 | 51.950 | 24,210,000 | 51.904 | 7,655,000 | 0.084 | 11,310,000 | 0.085 |
| 14/05/2025 | 0.093 | 53.050 | 54,005,000 | 52.312 | 24,250,000 | 0.089 | 26,040,000 | 0.088 |
| 13/05/2025 | 0.090 | 52.650 | 31,255,000 | 52.309 | 9,805,000 | 0.099 | 17,895,000 | 0.095 |
| 12/05/2025 | 0.116 | 55.200 | 62,060,000 | 52.936 | 26,800,000 | 0.099 | 25,595,000 | 0.099 |
| 09/05/2025 | 0.088 | 52.000 | 26,300,000 | 52.921 | 11,985,000 | 0.091 | 10,840,000 | 0.091 |
| 08/05/2025 | 0.099 | 53.250 | 60,505,000 | 52.707 | 28,675,000 | 0.102 | 29,010,000 | 0.102 |
| 07/05/2025 | 0.100 | 53.050 | 39,365,000 | 53.591 | 17,340,000 | 0.110 | 21,030,000 | 0.109 |
| 06/05/2025 | 0.107 | 53.500 | 14,475,000 | 54.356 | 6,945,000 | 0.110 | 6,845,000 | 0.109 |
| 02/05/2025 | 0.101 | 52.750 | 10,855,000 | 53.884 | 4,825,000 | 0.102 | 4,690,000 | 0.102 |
| 30/04/2025 | 0.091 | 51.600 | 6,055,000 | 53.537 | 2,725,000 | 0.090 | 3,070,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
