28603 金風信證六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 9.690 | 0 | 80.943 | ||||
| 24/06/2026 | 0.021 | 10.130 | 0 | 80.808 | ||||
| 23/06/2026 | 0.023 | 10.230 | 0 | 81.375 | ||||
| 22/06/2026 | 0.027 | 10.610 | 0 | 81.112 | ||||
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | 79.923 | 3,128,000 | 0.027 | 132,000 | 0.033 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 81.464 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 80.506 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 80.524 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 79.578 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 80.540 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 81.563 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 81.170 | ||||
| 08/06/2026 | 0.042 | 11.460 | 484,000 | 80.437 | 480,000 | 0.042 | 4,000 | 0.047 |
| 05/06/2026 | 0.053 | 12.020 | 208,000 | 80.725 | 180,000 | 0.054 | ||
| 04/06/2026 | 0.065 | 12.590 | 14,000 | 81.100 | 14,000 | 0.069 | ||
| 03/06/2026 | 0.074 | 12.920 | 0 | 81.713 | ||||
| 02/06/2026 | 0.081 | 13.230 | 0 | 81.563 | ||||
| 01/06/2026 | 0.087 | 13.560 | 0 | 80.850 | ||||
| 29/05/2026 | 0.087 | 13.480 | 42,000 | 80.856 | 30,000 | 0.090 | 12,000 | 0.085 |
| 28/05/2026 | 0.097 | 13.820 | 2,114,000 | 81.200 | 720,000 | 0.096 | 944,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
