28603 快手摩利五九購Ｃ (認購證)
按盤價 
0.215 -0.040 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.255 | 72.000 | 1,310,000 | |||||
| 02/09/2025 | 0.255 | 71.750 | 1,050,000 | 54.070 | ||||
| 01/09/2025 | 0.295 | 73.600 | 1,050,000 | 65.029 | ||||
| 29/08/2025 | 0.325 | 75.350 | 700,000 | 51.127 | ||||
| 28/08/2025 | 0.345 | 76.450 | 0 | 34.999 | ||||
| 27/08/2025 | 0.345 | 76.450 | 0 | 27.423 | ||||
| 26/08/2025 | 0.400 | 79.100 | 175,000 | 59.330 | ||||
| 25/08/2025 | 0.395 | 78.750 | 390,000 | 63.236 | ||||
| 22/08/2025 | 0.310 | 74.900 | 565,000 | 460,000 | 0.225 | |||
| 21/08/2025 | 0.270 | 71.750 | 5,000 | 54.212 | ||||
| 20/08/2025 | 0.270 | 71.900 | 225,000 | 49.220 | ||||
| 19/08/2025 | 0.310 | 74.000 | 270,000 | 49.725 | ||||
| 18/08/2025 | 0.310 | 73.700 | 890,000 | 57.860 | ||||
| 15/08/2025 | 0.330 | 74.800 | 475,000 | 55.076 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
| 13/08/2025 | 0.330 | 74.950 | 120,000 | 49.146 | ||||
| 12/08/2025 | 0.275 | 71.600 | 1,205,000 | 56.133 | ||||
| 11/08/2025 | 0.410 | 78.900 | 0 | 57.194 | ||||
| 08/08/2025 | 0.410 | 79.150 | 0 | 44.418 | ||||
| 07/08/2025 | 0.430 | 80.000 | 775,000 | 52.624 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
