28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.072 | 28.250 | 80,000 | 477,500 | 0.800 | 40,000 | 0.075 | 40,000 | 0.075 |
| 16/07/2025 | 0.073 | 28.450 | 557,500 | 477,500 | 0.800 | 202,500 | 0.076 | 355,000 | 0.074 |
| 15/07/2025 | 0.078 | 29.050 | 265,000 | 325,000 | 0.540 | 180,000 | 0.078 | 85,000 | 0.078 |
| 14/07/2025 | 0.083 | 29.500 | 870,000 | 420,000 | 0.700 | 435,000 | 0.085 | 435,000 | 0.085 |
| 11/07/2025 | 0.083 | 29.450 | 1,215,000 | 420,000 | 0.700 | 657,500 | 0.090 | 557,500 | 0.091 |
| 10/07/2025 | 0.089 | 30.100 | 985,000 | 520,000 | 0.870 | 332,500 | 0.085 | 652,500 | 0.083 |
| 09/07/2025 | 0.078 | 28.700 | 355,000 | 200,000 | 0.330 | 160,000 | 0.076 | 195,000 | 0.076 |
| 08/07/2025 | 0.074 | 28.250 | 660,000 | 165,000 | 0.280 | 340,000 | 0.074 | 320,000 | 0.074 |
| 07/07/2025 | 0.076 | 28.500 | 275,000 | 185,000 | 0.310 | 120,000 | 0.074 | 155,000 | 0.075 |
| 04/07/2025 | 0.068 | 27.550 | 655,000 | 150,000 | 0.250 | 352,500 | 0.067 | 302,500 | 0.068 |
| 03/07/2025 | 0.067 | 27.250 | 1,375,000 | 200,000 | 0.330 | 637,500 | 0.070 | 737,500 | 0.069 |
| 02/07/2025 | 0.064 | 26.800 | 50,000 | 100,000 | 0.170 | 50,000 | 0.065 | ||
| 30/06/2025 | 0.062 | 26.600 | 0 | 50,000 | 0.080 | ||||
| 27/06/2025 | 0.064 | 26.700 | 170,000 | 50,000 | 0.080 | 85,000 | 0.066 | 85,000 | 0.067 |
| 26/06/2025 | 0.070 | 27.400 | 0 | 50,000 | 0.080 | ||||
| 25/06/2025 | 0.071 | 27.550 | 240,000 | 50,000 | 0.080 | 135,000 | 0.070 | 105,000 | 0.070 |
| 24/06/2025 | 0.067 | 26.850 | 30,000 | 80,000 | 0.130 | 30,000 | 0.070 | ||
| 23/06/2025 | 0.066 | 26.850 | 0 | 110,000 | 0.180 | ||||
| 20/06/2025 | 0.065 | 26.600 | 0 | 110,000 | 0.180 | ||||
| 19/06/2025 | 0.066 | 26.700 | 95,000 | 110,000 | 0.180 | 47,500 | 0.069 | 47,500 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
