28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.048 | 25.050 | 80,000 | 855,000 | 1.430 | 80,000 | 0.046 | ||
| 30/05/2025 | 0.053 | 25.600 | 5,000 | 775,000 | 1.290 | 2,500 | 0.053 | 2,500 | 0.052 |
| 29/05/2025 | 0.052 | 25.450 | 400,000 | 775,000 | 1.290 | 200,000 | 0.051 | 200,000 | 0.051 |
| 28/05/2025 | 0.051 | 25.200 | 95,000 | 775,000 | 1.290 | 95,000 | 0.051 | ||
| 27/05/2025 | 0.052 | 25.250 | 0 | 870,000 | 1.450 | ||||
| 26/05/2025 | 0.052 | 25.150 | 800,000 | 870,000 | 1.450 | 400,000 | 0.053 | 400,000 | 0.054 |
| 23/05/2025 | 0.053 | 25.300 | 0 | 870,000 | 1.450 | ||||
| 22/05/2025 | 0.054 | 25.450 | 0 | 870,000 | 1.450 | ||||
| 21/05/2025 | 0.054 | 25.500 | 700,000 | 870,000 | 1.450 | 500,000 | 0.052 | 200,000 | 0.052 |
| 20/05/2025 | 0.051 | 24.950 | 0 | 1,170,000 | 1.950 | ||||
| 19/05/2025 | 0.051 | 24.950 | 400,000 | 1,170,000 | 1.950 | 200,000 | 0.051 | 200,000 | 0.051 |
| 16/05/2025 | 0.055 | 25.300 | 0 | 1,170,000 | 1.950 | ||||
| 15/05/2025 | 0.057 | 25.750 | 457,500 | 1,170,000 | 1.950 | 457,500 | 0.059 | ||
| 14/05/2025 | 0.064 | 26.550 | 40,000 | 712,500 | 1.190 | 40,000 | 0.062 | ||
| 13/05/2025 | 0.063 | 26.250 | 1,250,000 | 672,500 | 1.120 | 755,000 | 0.064 | ||
| 12/05/2025 | 0.063 | 26.250 | 3,480,000 | 1,427,500 | 2.380 | 1,432,500 | 0.062 | 1,472,500 | 0.062 |
| 09/05/2025 | 0.058 | 25.500 | 6,820,000 | 1,387,500 | 2.310 | 3,160,000 | 0.058 | 3,660,000 | 0.057 |
| 08/05/2025 | 0.065 | 26.250 | 765,000 | 887,500 | 1.480 | 50,000 | 0.068 | 715,000 | 0.066 |
| 07/05/2025 | 0.068 | 26.500 | 1,320,000 | 222,500 | 0.370 | 1,285,000 | 0.073 | 20,000 | 0.070 |
| 06/05/2025 | 0.067 | 26.400 | 10,045,000 | 1,487,500 | 2.480 | 4,407,500 | 0.067 | 5,637,500 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
